Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.25	31.25	30.30	30.37	197,962	-0.84(-2.69%)
Aug 30, 2022	31.27	31.48	30.86	31.22	259,897	-0.14(-0.44%)
Aug 29, 2022	31.47	31.96	31.23	31.35	104,431	-0.41(-1.29%)
Aug 26, 2022	33.26	33.26	31.69	31.76	150,944	-1.42(-4.27%)
Aug 25, 2022	32.52	33.27	32.37	33.18	119,186	+0.93(+2.88%)
Aug 24, 2022	32.02	32.33	31.85	32.25	115,771	+0.34(+1.07%)
Aug 23, 2022	31.81	32.35	31.79	31.91	108,218	-0.13(-0.39%)
Aug 22, 2022	32.73	32.73	31.98	32.04	135,394	-1.23(-3.69%)
Aug 19, 2022	34.15	34.20	33.16	33.26	125,049	-1.06(-3.09%)
Aug 18, 2022	34.05	34.40	34.03	34.32	94,750	+0.23(+0.69%)
Aug 17, 2022	34.15	34.40	33.72	34.09	119,206	-0.50(-1.44%)
Aug 16, 2022	34.14	34.63	33.90	34.59	144,257	+0.38(+1.11%)
Aug 15, 2022	33.80	34.53	33.80	34.21	166,695	+0.07(+0.20%)
Aug 12, 2022	33.94	34.19	33.59	34.14	151,270	+0.35(+1.04%)
Aug 11, 2022	33.92	34.34	33.62	33.79	188,502	+0.23(+0.70%)
Aug 10, 2022	33.08	33.78	32.99	33.55	200,858	+1.13(+3.48%)
Aug 09, 2022	32.74	32.74	32.16	32.43	141,451	-0.24(-0.75%)
Aug 08, 2022	33.11	33.43	32.45	32.67	175,824	-0.21(-0.65%)
Aug 05, 2022	32.68	33.03	32.52	32.88	149,475	+0.02(+0.06%)
Aug 04, 2022	33.09	33.36	32.72	32.86	231,431	-0.13(-0.38%)
Aug 03, 2022	32.71	33.12	32.09	32.99	178,680	+0.39(+1.19%)
Aug 02, 2022	32.75	33.07	32.08	32.60	237,899	-0.46(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.