Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.25	25.47	25.18	25.31	572,363	+0.13(+0.50%)
Aug 30, 2004	25.44	25.47	25.18	25.18	461,130	-0.21(-0.83%)
Aug 27, 2004	25.56	25.57	25.22	25.40	495,646	-0.08(-0.30%)
Aug 26, 2004	25.66	25.71	25.46	25.47	554,514	-0.14(-0.56%)
Aug 25, 2004	25.06	25.75	24.98	25.62	693,054	+0.56(+2.23%)
Aug 24, 2004	25.40	25.40	24.87	25.06	1,457,270	-0.14(-0.54%)
Aug 23, 2004	25.53	25.54	25.16	25.19	652,981	-0.33(-1.29%)
Aug 20, 2004	25.38	25.60	25.27	25.52	745,302	+0.14(+0.57%)
Aug 19, 2004	25.44	25.44	25.17	25.38	710,312	-0.25(-0.96%)
Aug 18, 2004	25.50	25.62	25.29	25.62	749,439	+0.11(+0.43%)
Aug 17, 2004	25.65	25.73	25.35	25.51	589,385	-0.20(-0.79%)
Aug 16, 2004	25.19	25.80	25.19	25.72	596,951	+0.43(+1.71%)
Aug 13, 2004	25.31	25.37	25.07	25.29	601,088	-0.09(-0.37%)
Aug 12, 2004	25.40	25.45	24.96	25.38	857,127	-0.18(-0.69%)
Aug 11, 2004	25.17	25.72	25.01	25.56	593,168	+0.14(+0.53%)
Aug 10, 2004	24.95	25.47	24.80	25.42	917,177	+0.47(+1.90%)
Aug 09, 2004	24.85	25.23	24.81	24.95	579,220	+0.10(+0.41%)
Aug 06, 2004	24.96	25.04	24.57	24.85	865,047	-0.31(-1.24%)
Aug 05, 2004	25.83	25.84	25.07	25.16	840,932	-0.66(-2.56%)
Aug 04, 2004	25.76	25.99	25.47	25.82	565,507	+0.06(+0.23%)
Aug 03, 2004	25.98	25.98	25.54	25.76	708,421	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.