Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	102.44	102.73	102.73	102.73	663,680	+0.38(+0.38%)
Aug 28, 2014	101.78	102.63	101.61	102.35	774,529	+0.28(+0.27%)
Aug 27, 2014	102.76	102.97	101.80	102.07	717,169	-0.71(-0.69%)
Aug 26, 2014	102.83	103.25	102.55	102.78	750,760	+0.26(+0.25%)
Aug 25, 2014	102.00	103.03	101.84	102.52	751,673	+0.82(+0.81%)
Aug 22, 2014	101.56	101.87	101.30	101.69	604,644	-0.10(-0.10%)
Aug 21, 2014	101.91	102.17	101.31	101.79	789,315	+0.07(+0.07%)
Aug 20, 2014	101.60	102.09	101.53	101.72	754,360	-0.12(-0.11%)
Aug 19, 2014	101.67	102.04	101.49	101.84	695,074	+0.38(+0.37%)
Aug 18, 2014	100.92	101.92	100.81	101.46	905,581	+0.92(+0.92%)
Aug 15, 2014	100.21	100.79	99.38	100.54	1,251,350	+0.36(+0.36%)
Aug 14, 2014	99.78	100.21	99.73	100.18	793,536	+0.63(+0.63%)
Aug 13, 2014	98.73	99.59	98.64	99.55	743,305	+1.12(+1.14%)
Aug 12, 2014	97.98	98.57	97.71	98.44	638,292	+0.57(+0.59%)
Aug 11, 2014	97.68	98.28	97.63	97.86	624,574	+0.24(+0.25%)
Aug 08, 2014	97.00	97.67	96.56	97.62	687,305	+0.95(+0.98%)
Aug 07, 2014	97.70	97.97	96.41	96.67	656,251	-0.72(-0.74%)
Aug 06, 2014	96.69	97.67	96.23	97.40	917,448	+0.60(+0.62%)
Aug 05, 2014	97.68	97.92	96.52	96.80	694,293	-1.01(-1.03%)
Aug 04, 2014	97.01	98.10	96.38	97.81	720,531	+0.95(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.