Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.82	10.87	10.78	10.86	348,775	+0.09(+0.83%)
Aug 30, 2004	10.85	10.87	10.78	10.78	314,100	-0.11(-1.00%)
Aug 27, 2004	10.91	10.91	10.85	10.88	354,866	+0.00(+0.00%)
Aug 26, 2004	10.85	10.92	10.84	10.88	371,735	+0.00(+0.00%)
Aug 25, 2004	10.87	10.93	10.79	10.88	449,206	+0.01(+0.12%)
Aug 24, 2004	10.88	10.90	10.84	10.87	249,749	-0.01(-0.06%)
Aug 23, 2004	10.88	10.92	10.86	10.88	442,489	-0.01(-0.06%)
Aug 20, 2004	10.87	10.88	10.85	10.88	198,987	+0.03(+0.29%)
Aug 19, 2004	10.83	10.88	10.81	10.85	188,679	-0.01(-0.06%)
Aug 18, 2004	10.76	10.88	10.76	10.86	521,366	+0.01(+0.06%)
Aug 17, 2004	10.85	10.86	10.79	10.85	239,597	+0.01(+0.06%)
Aug 16, 2004	10.76	10.88	10.76	10.85	164,157	+0.11(+1.01%)
Aug 13, 2004	10.82	10.83	10.70	10.74	153,067	-0.05(-0.48%)
Aug 12, 2004	10.76	10.87	10.68	10.79	268,648	-0.04(-0.41%)
Aug 11, 2004	10.82	10.88	10.70	10.83	205,235	-0.04(-0.41%)
Aug 10, 2004	10.78	10.88	10.76	10.88	240,222	+0.12(+1.13%)
Aug 09, 2004	10.63	10.78	10.56	10.76	284,892	+0.13(+1.20%)
Aug 06, 2004	10.70	10.74	10.56	10.63	450,767	-0.14(-1.31%)
Aug 05, 2004	10.94	11.00	10.72	10.77	492,002	-0.01(-0.12%)
Aug 04, 2004	10.79	10.88	10.69	10.78	223,041	-0.03(-0.24%)
Aug 03, 2004	10.82	10.88	10.70	10.81	181,962	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.