Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.817	9.817	9.604	9.636	0	-0.24(-2.42%)
Aug 28, 2008	9.513	9.875	9.513	9.875	387,311	+0.37(+3.88%)
Aug 27, 2008	9.397	9.507	9.352	9.507	523,729	+0.09(+0.96%)
Aug 26, 2008	9.364	9.494	9.306	9.416	332,350	+0.03(+0.34%)
Aug 25, 2008	9.449	9.539	9.364	9.384	378,506	-0.12(-1.23%)
Aug 22, 2008	9.426	9.571	9.371	9.500	0	+0.14(+1.45%)
Aug 21, 2008	9.429	9.474	9.306	9.364	218,385	-0.14(-1.43%)
Aug 20, 2008	9.546	9.701	9.390	9.500	302,141	-0.01(-0.14%)
Aug 19, 2008	9.591	9.701	9.468	9.513	285,804	-0.14(-1.41%)
Aug 18, 2008	9.862	9.875	9.539	9.649	422,538	-0.20(-2.04%)
Aug 15, 2008	9.959	10.08	9.720	9.850	0	+0.01(+0.13%)
Aug 14, 2008	9.662	9.979	9.636	9.837	471,513	+0.12(+1.26%)
Aug 13, 2008	9.643	9.830	9.604	9.714	563,808	+0.06(+0.60%)
Aug 12, 2008	9.681	9.798	9.578	9.655	758,869	-0.09(-0.93%)
Aug 11, 2008	9.513	9.953	9.397	9.746	716,320	+0.21(+2.17%)
Aug 08, 2008	9.274	9.597	9.229	9.539	635,687	+0.27(+2.86%)
Aug 07, 2008	9.481	9.526	9.235	9.274	822,356	-0.27(-2.85%)
Aug 06, 2008	9.546	9.662	9.442	9.546	560,127	-0.04(-0.40%)
Aug 05, 2008	9.416	9.597	9.403	9.584	644,615	+0.27(+2.85%)
Aug 04, 2008	9.235	9.449	9.106	9.319	606,051	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.