Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.28	19.28	18.85	18.89	158,510	-0.43(-2.23%)
Aug 29, 2013	19.23	19.52	19.23	19.32	107,830	+0.09(+0.48%)
Aug 28, 2013	19.14	19.42	19.04	19.23	282,979	+0.12(+0.64%)
Aug 27, 2013	19.65	19.65	19.10	19.10	185,461	-0.80(-4.03%)
Aug 26, 2013	20.22	20.22	19.82	19.91	152,225	-0.32(-1.56%)
Aug 23, 2013	20.25	20.34	20.08	20.22	192,747	-0.02(-0.11%)
Aug 22, 2013	19.80	20.29	19.80	20.24	193,759	+0.57(+2.91%)
Aug 21, 2013	19.76	19.90	19.59	19.67	116,267	-0.14(-0.69%)
Aug 20, 2013	19.78	19.92	19.68	19.81	184,878	+0.06(+0.33%)
Aug 19, 2013	20.25	20.25	19.73	19.74	126,547	-0.50(-2.48%)
Aug 16, 2013	20.18	20.42	20.15	20.24	158,070	-0.01(-0.04%)
Aug 15, 2013	20.17	20.34	20.10	20.25	188,512	-0.02(-0.11%)
Aug 14, 2013	20.29	20.39	20.20	20.27	161,597	+0.01(+0.04%)
Aug 13, 2013	20.16	20.37	20.07	20.27	138,399	+0.09(+0.46%)
Aug 12, 2013	20.09	20.22	19.99	20.17	119,084	+0.04(+0.18%)
Aug 09, 2013	20.06	20.31	19.92	20.14	389,900	-0.03(-0.14%)
Aug 08, 2013	20.35	20.44	20.06	20.16	166,277	+0.01(+0.04%)
Aug 07, 2013	20.21	20.22	20.09	20.16	659,801	-0.07(-0.35%)
Aug 06, 2013	20.44	20.44	20.19	20.23	154,930	-0.24(-1.16%)
Aug 05, 2013	20.53	20.54	20.29	20.47	147,332	-0.14(-0.66%)
Aug 02, 2013	20.37	20.72	20.32	20.60	247,742	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.