Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.13	25.30	25.01	25.25	177,104	-0.04(-0.15%)
Aug 28, 2015	25.15	25.29	24.89	25.29	162,256	+0.06(+0.24%)
Aug 27, 2015	24.83	25.26	24.63	25.23	251,504	+0.50(+2.03%)
Aug 26, 2015	24.63	24.81	24.29	24.72	184,043	+0.50(+2.07%)
Aug 25, 2015	24.78	24.98	24.20	24.22	282,896	+0.02(+0.09%)
Aug 24, 2015	23.85	24.85	23.39	24.20	324,058	-0.61(-2.45%)
Aug 21, 2015	24.77	25.23	23.94	24.81	270,144	-0.45(-1.78%)
Aug 20, 2015	25.34	25.46	25.20	25.26	169,840	-0.21(-0.84%)
Aug 19, 2015	25.71	25.71	25.22	25.47	137,139	-0.38(-1.47%)
Aug 18, 2015	26.00	26.06	25.67	25.85	85,018	-0.25(-0.96%)
Aug 17, 2015	25.96	26.12	25.84	26.10	53,976	+0.01(+0.03%)
Aug 14, 2015	25.86	26.19	25.86	26.09	75,946	+0.24(+0.91%)
Aug 13, 2015	25.86	26.09	25.74	25.86	87,865	-0.05(-0.21%)
Aug 12, 2015	26.02	26.02	25.61	25.91	127,881	-0.37(-1.42%)
Aug 11, 2015	26.21	26.32	26.05	26.28	99,755	-0.11(-0.40%)
Aug 10, 2015	26.61	26.75	26.31	26.39	164,928	-0.01(-0.03%)
Aug 07, 2015	26.34	26.43	26.18	26.40	111,340	-0.11(-0.43%)
Aug 06, 2015	26.69	26.70	26.36	26.51	140,938	-0.11(-0.40%)
Aug 05, 2015	26.62	26.80	26.53	26.62	143,686	-0.02(-0.09%)
Aug 04, 2015	26.62	26.84	26.37	26.64	113,369	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.