Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.09	22.27	21.94	22.14	3,034,242	+0.12(+0.56%)
Aug 30, 2004	22.01	22.16	21.94	22.02	937,653	-0.09(-0.41%)
Aug 27, 2004	22.21	22.21	21.97	22.11	1,298,088	-0.10(-0.47%)
Aug 26, 2004	22.16	22.32	22.12	22.21	1,920,724	+0.06(+0.28%)
Aug 25, 2004	22.24	22.27	21.83	22.15	1,882,852	-0.12(-0.56%)
Aug 24, 2004	22.23	22.40	22.03	22.27	1,738,330	+0.19(+0.87%)
Aug 23, 2004	22.23	22.29	22.03	22.08	2,077,290	-0.15(-0.68%)
Aug 20, 2004	22.09	22.27	22.03	22.23	3,114,484	+0.30(+1.38%)
Aug 19, 2004	21.87	22.03	21.67	21.93	3,033,081	+0.03(+0.16%)
Aug 18, 2004	21.87	21.98	21.78	21.89	3,892,815	+0.05(+0.22%)
Aug 17, 2004	21.89	22.21	21.79	21.85	5,710,371	+0.12(+0.57%)
Aug 16, 2004	21.47	21.82	21.40	21.72	3,592,452	+0.28(+1.32%)
Aug 13, 2004	21.30	21.46	21.20	21.44	4,122,222	+0.29(+1.37%)
Aug 12, 2004	21.23	21.26	21.12	21.15	3,310,518	-0.13(-0.62%)
Aug 11, 2004	21.50	21.50	21.17	21.28	3,502,634	-0.23(-1.09%)
Aug 10, 2004	21.12	21.52	21.07	21.52	3,732,476	+0.54(+2.56%)
Aug 09, 2004	21.07	21.27	20.98	20.98	2,217,604	-0.06(-0.26%)
Aug 06, 2004	21.27	21.27	20.99	21.03	3,632,500	-0.23(-1.10%)
Aug 05, 2004	21.54	21.72	21.23	21.27	3,151,775	-0.17(-0.77%)
Aug 04, 2004	21.32	21.52	21.25	21.43	3,116,660	+0.11(+0.52%)
Aug 03, 2004	21.05	21.64	20.96	21.32	5,968,654	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.