Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.79	18.15	17.12	17.93	3,202,416	+0.28(+1.56%)
Aug 30, 2007	17.68	17.82	17.48	17.66	3,214,314	-0.17(-0.97%)
Aug 29, 2007	17.30	17.92	17.30	17.83	4,071,726	+0.59(+3.44%)
Aug 28, 2007	18.06	18.14	17.23	17.24	3,990,904	-0.90(-4.98%)
Aug 27, 2007	18.41	18.58	18.09	18.14	2,485,319	-0.37(-1.97%)
Aug 24, 2007	18.38	18.72	18.19	18.50	2,836,322	+0.07(+0.37%)
Aug 23, 2007	18.52	18.77	18.28	18.44	3,021,908	-0.04(-0.22%)
Aug 22, 2007	18.17	18.52	18.10	18.48	4,274,435	+0.55(+3.08%)
Aug 21, 2007	18.17	18.27	17.80	17.93	4,122,222	-0.42(-2.29%)
Aug 20, 2007	18.50	18.50	18.01	18.35	3,985,971	+0.22(+1.22%)
Aug 17, 2007	17.71	19.10	17.38	18.13	8,434,965	+0.46(+2.61%)
Aug 16, 2007	16.88	17.79	16.55	17.66	7,792,305	+0.59(+3.47%)
Aug 15, 2007	17.91	17.97	17.01	17.07	6,204,589	-0.76(-4.25%)
Aug 14, 2007	18.13	18.38	17.82	17.83	5,858,399	-0.53(-2.89%)
Aug 13, 2007	17.92	18.91	17.84	18.36	5,819,633	+0.59(+3.34%)
Aug 10, 2007	17.92	18.29	17.63	17.77	4,695,523	-0.17(-0.96%)
Aug 09, 2007	19.02	19.12	17.89	17.94	9,419,610	-1.39(-7.17%)
Aug 08, 2007	19.37	19.40	19.06	19.32	6,392,209	+0.20(+1.04%)
Aug 07, 2007	18.96	19.43	18.72	19.12	6,739,294	+0.17(+0.87%)
Aug 06, 2007	18.68	18.96	17.84	18.96	8,038,244	+0.37(+1.98%)
Aug 03, 2007	18.88	19.29	18.57	18.59	7,957,742	-0.70(-3.63%)
Aug 02, 2007	18.79	19.39	18.79	19.29	9,750,769	+0.50(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.