Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.22	13.37	13.10	13.14	0	-0.20(-1.50%)
Aug 28, 2008	12.80	13.41	12.76	13.34	6,853,365	+0.59(+4.65%)
Aug 27, 2008	12.39	12.85	12.38	12.74	4,233,471	+0.35(+2.84%)
Aug 26, 2008	12.37	12.58	12.27	12.39	3,535,065	+0.03(+0.28%)
Aug 25, 2008	12.54	12.60	12.23	12.36	6,326,409	-0.25(-1.97%)
Aug 22, 2008	12.40	12.65	12.27	12.60	0	+0.34(+2.75%)
Aug 21, 2008	12.00	12.37	11.84	12.27	6,253,917	-0.01(-0.11%)
Aug 20, 2008	12.09	12.29	11.89	12.28	5,207,156	+0.18(+1.48%)
Aug 19, 2008	12.34	12.34	11.89	12.10	5,805,130	-0.32(-2.61%)
Aug 18, 2008	12.85	12.90	12.36	12.43	5,762,782	-0.43(-3.32%)
Aug 15, 2008	12.98	13.38	12.43	12.85	0	+0.45(+3.67%)
Aug 14, 2008	11.65	12.44	11.62	12.40	9,182,888	+0.64(+5.45%)
Aug 13, 2008	12.03	12.16	11.60	11.76	6,684,164	-0.35(-2.90%)
Aug 12, 2008	12.43	12.47	12.00	12.11	7,036,087	-0.39(-3.14%)
Aug 11, 2008	12.32	12.76	12.15	12.50	7,906,312	+0.15(+1.23%)
Aug 08, 2008	11.72	12.70	11.71	12.35	13,448,193	+0.61(+5.16%)
Aug 07, 2008	11.58	11.95	11.37	11.74	7,167,051	+0.10(+0.89%)
Aug 06, 2008	11.84	11.84	11.45	11.64	6,803,393	-0.19(-1.57%)
Aug 05, 2008	11.69	11.89	11.43	11.83	7,182,120	+0.43(+3.81%)
Aug 04, 2008	11.45	11.50	11.14	11.39	5,060,960	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.