Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.385	6.608	6.289	6.364	7,431,347	-0.01(-0.11%)
Aug 30, 2011	6.342	6.428	6.156	6.371	6,543,048	+0.02(+0.34%)
Aug 29, 2011	5.898	6.350	5.869	6.350	6,970,057	+0.57(+9.94%)
Aug 26, 2011	5.611	5.890	5.546	5.776	10,849,185	+0.12(+2.16%)
Aug 25, 2011	5.768	5.840	5.582	5.654	5,787,767	-0.08(-1.38%)
Aug 24, 2011	5.532	5.776	5.481	5.733	10,241,220	+0.17(+2.96%)
Aug 23, 2011	5.367	5.575	5.281	5.568	7,390,748	+0.22(+4.02%)
Aug 22, 2011	5.560	5.603	5.180	5.352	14,879,288	-0.07(-1.32%)
Aug 19, 2011	5.489	5.718	5.417	5.424	5,915,290	-0.22(-3.94%)
Aug 18, 2011	6.041	6.048	5.596	5.646	6,069,551	-0.60(-9.54%)
Aug 17, 2011	6.350	6.393	6.177	6.242	7,630,746	-0.07(-1.14%)
Aug 16, 2011	6.263	6.342	6.206	6.314	8,839,426	-0.02(-0.34%)
Aug 15, 2011	6.206	6.335	6.098	6.335	6,152,071	+0.19(+3.15%)
Aug 12, 2011	6.012	6.220	5.969	6.142	6,545,883	+0.14(+2.27%)
Aug 11, 2011	5.855	6.113	5.761	6.005	12,100,904	+0.19(+3.21%)
Aug 10, 2011	5.855	5.987	5.646	5.819	17,439,474	-0.17(-2.76%)
Aug 09, 2011	6.428	6.063	5.546	5.984	14,797,832	+0.07(+1.21%)
Aug 08, 2011	6.428	6.507	5.869	5.912	16,775,238	-0.67(-10.24%)
Aug 05, 2011	6.737	6.830	6.407	6.586	16,082,308	-0.04(-0.54%)
Aug 04, 2011	7.139	7.139	6.601	6.622	14,781,996	-0.65(-8.88%)
Aug 03, 2011	7.239	7.325	7.010	7.268	13,848,253	+0.06(+0.80%)
Aug 02, 2011	7.476	7.555	7.196	7.211	7,669,570	-0.36(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.