Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.00	23.39	22.79	23.10	4,107,835	-0.05(-0.23%)
Aug 28, 2015	23.05	23.35	22.94	23.15	4,197,765	+0.00(+0.00%)
Aug 27, 2015	22.92	23.23	22.71	23.15	6,291,835	+0.48(+2.10%)
Aug 26, 2015	22.55	22.77	21.85	22.68	8,627,152	+0.76(+3.46%)
Aug 25, 2015	22.99	23.01	21.91	21.92	9,281,178	-0.35(-1.58%)
Aug 24, 2015	21.98	23.05	21.92	22.27	12,235,136	-1.09(-4.67%)
Aug 21, 2015	23.77	23.95	23.36	23.36	6,800,122	-0.63(-2.64%)
Aug 20, 2015	24.53	24.62	23.98	24.00	4,606,340	-0.74(-2.99%)
Aug 19, 2015	24.73	24.95	24.60	24.74	3,852,904	-0.23(-0.92%)
Aug 18, 2015	24.38	25.18	24.35	24.97	9,159,579	+0.64(+2.64%)
Aug 17, 2015	23.95	24.32	23.86	24.32	2,364,787	+0.35(+1.47%)
Aug 14, 2015	23.81	24.09	23.79	23.97	3,451,923	+0.16(+0.67%)
Aug 13, 2015	23.86	24.01	23.72	23.81	3,103,464	-0.04(-0.18%)
Aug 12, 2015	23.64	23.99	23.30	23.86	4,175,595	-0.01(-0.04%)
Aug 11, 2015	23.49	23.88	23.35	23.87	4,679,558	+0.14(+0.59%)
Aug 10, 2015	23.78	24.07	23.70	23.72	4,149,587	+0.10(+0.41%)
Aug 07, 2015	23.30	23.64	23.21	23.63	5,630,756	+0.34(+1.48%)
Aug 06, 2015	23.20	23.66	23.14	23.28	8,686,503	+0.21(+0.92%)
Aug 05, 2015	23.49	23.52	22.95	23.07	5,481,598	-0.23(-0.98%)
Aug 04, 2015	23.33	23.51	23.18	23.30	4,767,326	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.