Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.46	31.80	31.33	31.66	4,315,139	+0.06(+0.20%)
Aug 30, 2016	31.67	31.76	31.46	31.60	3,019,647	-0.04(-0.14%)
Aug 29, 2016	31.52	31.81	31.52	31.64	2,720,047	+0.21(+0.68%)
Aug 26, 2016	31.58	31.71	31.25	31.43	2,143,946	-0.04(-0.11%)
Aug 25, 2016	31.48	31.51	31.34	31.46	1,858,617	-0.02(-0.06%)
Aug 24, 2016	31.78	31.85	31.37	31.48	3,034,322	-0.38(-1.20%)
Aug 23, 2016	31.69	32.10	31.64	31.86	3,512,544	+0.29(+0.93%)
Aug 22, 2016	31.40	31.59	31.21	31.57	3,137,093	+0.16(+0.51%)
Aug 19, 2016	31.29	31.55	31.25	31.41	3,421,229	-0.01(-0.03%)
Aug 18, 2016	31.65	31.65	31.42	31.42	3,710,635	-0.23(-0.73%)
Aug 17, 2016	31.61	31.72	31.30	31.65	3,853,634	-0.04(-0.11%)
Aug 16, 2016	32.16	32.23	31.67	31.69	3,091,998	-0.57(-1.77%)
Aug 15, 2016	32.25	32.49	32.19	32.26	2,162,308	+0.07(+0.22%)
Aug 12, 2016	32.19	32.30	31.93	32.19	2,605,216	-0.10(-0.30%)
Aug 11, 2016	32.40	32.58	32.19	32.28	3,286,757	-0.10(-0.30%)
Aug 10, 2016	32.38	32.48	32.19	32.38	2,239,002	+0.05(+0.17%)
Aug 09, 2016	32.62	32.65	32.23	32.33	2,889,472	-0.22(-0.69%)
Aug 08, 2016	32.69	32.74	32.46	32.55	2,820,723	-0.17(-0.52%)
Aug 05, 2016	32.58	32.79	32.47	32.72	2,297,716	+0.35(+1.07%)
Aug 04, 2016	32.63	32.68	32.24	32.37	3,117,310	-0.25(-0.77%)
Aug 03, 2016	32.46	32.65	32.27	32.62	2,810,284	+0.20(+0.61%)
Aug 02, 2016	32.39	32.48	32.21	32.43	3,265,358	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.