Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	33.04	33.28	32.93	33.19	3,290,472	+0.36(+1.10%)
Aug 30, 2017	32.83	33.00	32.74	32.83	2,508,814	+0.05(+0.17%)
Aug 29, 2017	32.64	32.88	32.57	32.78	1,990,824	+0.01(+0.03%)
Aug 28, 2017	32.99	33.06	32.62	32.77	2,529,859	-0.01(-0.03%)
Aug 25, 2017	33.07	33.10	32.61	32.78	2,438,507	-0.15(-0.47%)
Aug 24, 2017	33.28	33.37	32.91	32.93	2,467,070	-0.22(-0.65%)
Aug 23, 2017	33.22	33.39	33.07	33.15	1,931,172	-0.24(-0.73%)
Aug 22, 2017	33.02	33.40	32.89	33.39	3,181,206	+0.42(+1.26%)
Aug 21, 2017	32.82	33.03	32.74	32.98	1,344,069	+0.12(+0.36%)
Aug 18, 2017	32.82	32.99	32.63	32.86	2,217,092	-0.06(-0.19%)
Aug 17, 2017	33.70	33.85	32.91	32.92	2,890,503	-0.91(-2.69%)
Aug 16, 2017	33.82	34.03	33.80	33.84	2,472,522	+0.05(+0.16%)
Aug 15, 2017	33.72	33.93	33.59	33.78	2,174,633	+0.11(+0.32%)
Aug 14, 2017	33.49	33.82	33.32	33.67	1,421,554	+0.55(+1.66%)
Aug 11, 2017	32.81	33.28	32.78	33.12	1,375,062	+0.22(+0.66%)
Aug 10, 2017	33.35	33.39	32.89	32.91	2,024,146	-0.68(-2.02%)
Aug 09, 2017	33.95	34.02	33.54	33.58	2,069,776	-0.39(-1.14%)
Aug 08, 2017	34.43	34.45	33.93	33.97	2,298,289	-0.52(-1.52%)
Aug 07, 2017		34.63	34.36	34.49	1,155,169	-0.11(-0.31%)
Aug 04, 2017	34.39	34.65	34.31	34.60	1,235,872	+0.31(+0.89%)
Aug 03, 2017	34.57	34.70	34.15	34.30	3,910,273	-0.26(-0.76%)
Aug 02, 2017	34.56	34.84	34.44	34.56	1,922,216	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.