Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.22	38.30	37.62	37.64	2,247,911	-0.32(-0.85%)
Aug 29, 2019	37.49	38.06	37.35	37.96	2,639,744	+0.98(+2.65%)
Aug 28, 2019	36.13	37.15	35.75	36.98	2,643,386	+0.63(+1.73%)
Aug 27, 2019	36.68	36.71	35.74	36.36	3,354,334	-0.06(-0.18%)
Aug 26, 2019	35.97	36.47	35.75	36.42	2,275,860	+0.69(+1.94%)
Aug 23, 2019	37.20	37.23	35.52	35.73	2,927,023	-1.76(-4.68%)
Aug 22, 2019	37.84	38.03	37.32	37.48	3,175,195	-0.33(-0.88%)
Aug 21, 2019	37.68	38.18	37.33	37.82	5,560,189	+1.18(+3.23%)
Aug 20, 2019	35.86	36.96	35.74	36.63	4,357,703	+0.76(+2.11%)
Aug 19, 2019	36.13	36.24	35.85	35.88	2,250,914	+0.33(+0.94%)
Aug 16, 2019	35.37	35.64	35.20	35.54	2,077,916	+0.43(+1.21%)
Aug 15, 2019	35.26	35.62	34.84	35.12	1,660,690	+0.07(+0.21%)
Aug 14, 2019	35.73	35.79	34.76	35.04	2,439,411	-1.16(-3.19%)
Aug 13, 2019	35.97	36.98	35.87	36.20	1,947,503	+0.30(+0.85%)
Aug 12, 2019	35.96	36.18	35.80	35.89	1,504,139	-0.30(-0.82%)
Aug 09, 2019	36.52	36.57	36.00	36.19	2,049,349	-0.62(-1.68%)
Aug 08, 2019	36.40	36.92	36.39	36.81	2,917,453	+0.63(+1.74%)
Aug 07, 2019	35.90	36.28	35.56	36.18	3,904,098	-0.33(-0.91%)
Aug 06, 2019	35.98	36.55	35.59	36.51	2,597,624	+0.75(+2.09%)
Aug 05, 2019	36.38	36.69	35.28	35.76	3,882,152	-1.17(-3.18%)
Aug 02, 2019	36.12	37.04	35.90	36.94	3,759,791	+0.75(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.