Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.90	55.13	54.36	54.53	1,925,372	-0.22(-0.41%)
Aug 28, 2020	54.70	55.03	54.34	54.75	1,748,034	+0.13(+0.24%)
Aug 27, 2020	55.60	55.60	54.46	54.62	1,281,674	-0.65(-1.18%)
Aug 26, 2020	55.70	55.70	54.95	55.27	1,369,204	-0.22(-0.40%)
Aug 25, 2020	55.55	55.68	55.01	55.50	1,614,871	+0.25(+0.46%)
Aug 24, 2020	55.22	55.40	54.90	55.25	1,028,257	+0.35(+0.63%)
Aug 21, 2020	54.43	54.93	54.25	54.90	1,170,025	+0.65(+1.21%)
Aug 20, 2020	54.44	54.89	54.09	54.25	964,480	-0.47(-0.85%)
Aug 19, 2020	55.00	55.14	54.56	54.71	1,144,563	-0.37(-0.68%)
Aug 18, 2020	55.76	56.21	54.99	55.09	2,027,294	-0.27(-0.49%)
Aug 17, 2020	54.36	55.46	54.26	55.36	1,353,253	+1.15(+2.12%)
Aug 14, 2020	54.23	54.64	54.02	54.21	1,024,186	-0.24(-0.45%)
Aug 13, 2020	54.17	54.69	54.06	54.45	1,743,460	+0.01(+0.02%)
Aug 12, 2020	53.88	54.60	53.71	54.44	1,665,848	+0.97(+1.82%)
Aug 11, 2020	54.76	54.85	53.29	53.47	2,843,473	-1.08(-1.99%)
Aug 10, 2020	54.41	54.74	54.13	54.55	1,781,072	+0.15(+0.27%)
Aug 07, 2020	53.55	54.41	53.55	54.41	1,819,991	+0.69(+1.29%)
Aug 06, 2020	53.46	53.80	53.16	53.71	1,505,242	+0.32(+0.60%)
Aug 05, 2020	53.92	54.39	53.12	53.40	2,328,267	-0.16(-0.30%)
Aug 04, 2020	53.59	53.85	53.28	53.55	2,145,465	-0.43(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.