Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.72	58.82	57.32	57.52	2,557,406	-1.13(-1.92%)
Aug 30, 2021	58.76	59.01	58.63	58.64	1,250,422	-0.08(-0.13%)
Aug 27, 2021	58.76	59.11	58.58	58.72	980,482	+0.27(+0.45%)
Aug 26, 2021	58.62	58.71	58.12	58.45	1,136,940	-0.20(-0.34%)
Aug 25, 2021	58.03	58.79	57.94	58.65	1,632,951	+0.68(+1.18%)
Aug 24, 2021	57.72	58.23	57.56	57.97	1,004,118	+0.32(+0.56%)
Aug 23, 2021	57.73	57.80	56.96	57.65	1,332,633	+0.12(+0.21%)
Aug 20, 2021	57.00	57.67	56.81	57.53	1,436,418	+0.70(+1.23%)
Aug 19, 2021	56.24	57.10	56.02	56.82	1,395,815	+0.08(+0.13%)
Aug 18, 2021	57.79	58.30	56.70	56.75	2,445,707	-1.34(-2.30%)
Aug 17, 2021	58.97	59.21	57.67	58.08	2,055,261	-1.53(-2.56%)
Aug 16, 2021	59.18	59.82	58.94	59.61	1,235,779	+0.31(+0.53%)
Aug 13, 2021	59.07	59.63	59.02	59.30	2,248,497	+0.38(+0.64%)
Aug 12, 2021	58.51	58.99	58.24	58.92	1,879,049	+0.46(+0.79%)
Aug 11, 2021	57.03	58.46	56.88	58.46	2,640,625	+1.85(+3.27%)
Aug 10, 2021	55.95	56.72	55.84	56.61	2,404,520	+0.76(+1.37%)
Aug 09, 2021	56.77	56.79	55.79	55.84	1,495,612	-1.18(-2.07%)
Aug 06, 2021	57.32	57.73	56.92	57.02	1,751,800	-0.06(-0.10%)
Aug 05, 2021	56.92	57.27	56.75	57.08	1,403,712	+0.51(+0.90%)
Aug 04, 2021	56.63	57.03	56.27	56.57	1,582,392	-0.36(-0.63%)
Aug 03, 2021	56.09	57.28	55.92	56.93	2,534,553	+0.93(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.