Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	58.20	58.76	58.06	58.24	1,715,439	+0.19(+0.32%)
Aug 30, 2023	57.60	58.33	57.60	58.05	1,212,792	+0.46(+0.81%)
Aug 29, 2023	55.98	57.61	55.80	57.59	1,473,612	+1.53(+2.73%)
Aug 28, 2023	56.11	56.52	55.62	56.06	1,172,204	+0.14(+0.25%)
Aug 25, 2023	56.03	56.22	54.73	55.92	1,342,649	+0.12(+0.21%)
Aug 24, 2023	55.96	56.44	55.69	55.80	898,394	-0.49(-0.88%)
Aug 23, 2023	55.84	56.37	55.63	56.29	949,142	+0.92(+1.66%)
Aug 22, 2023	55.76	56.23	55.29	55.37	1,487,145	-0.02(-0.04%)
Aug 21, 2023	56.11	56.38	54.99	55.39	1,025,367	-0.65(-1.16%)
Aug 18, 2023	55.50	56.57	55.50	56.05	2,043,631	+0.34(+0.60%)
Aug 17, 2023	57.33	57.55	55.60	55.71	1,621,660	-1.52(-2.66%)
Aug 16, 2023	58.40	58.67	57.19	57.23	1,241,802	-1.01(-1.73%)
Aug 15, 2023	58.33	58.65	58.02	58.24	1,028,115	-0.23(-0.39%)
Aug 14, 2023	58.02	58.48	57.67	58.46	971,872	+0.61(+1.06%)
Aug 11, 2023	58.02	58.41	57.75	57.85	957,422	-0.19(-0.32%)
Aug 10, 2023	58.40	58.98	57.62	58.04	1,959,563	-0.23(-0.40%)
Aug 09, 2023	58.66	58.84	58.12	58.27	947,854	-0.48(-0.82%)
Aug 08, 2023	58.35	58.78	57.51	58.75	982,493	-0.29(-0.50%)
Aug 07, 2023	58.45	59.11	58.45	59.05	984,987	+0.73(+1.25%)
Aug 04, 2023	58.57	59.09	58.11	58.32	1,253,317	+0.06(+0.10%)
Aug 03, 2023	59.32	59.36	57.93	58.26	2,370,267	-1.20(-2.02%)
Aug 02, 2023	59.67	59.79	59.10	59.46	1,582,000	-0.89(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.