Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.333	5.439	5.319	5.409	12,833	+0.17(+3.31%)
Aug 29, 2019	5.437	5.518	5.236	5.236	4,574	-0.24(-4.35%)
Aug 28, 2019	5.771	5.771	5.308	5.474	25,620	-0.22(-3.87%)
Aug 27, 2019	5.625	5.738	5.497	5.694	13,761	+0.16(+2.98%)
Aug 26, 2019	5.798	5.923	5.314	5.529	18,409	-0.16(-2.79%)
Aug 23, 2019	5.162	5.717	5.162	5.688	19,823	+0.50(+9.59%)
Aug 22, 2019	4.872	5.204	4.872	5.190	30,248	+0.44(+9.16%)
Aug 21, 2019	4.776	5.294	4.686	4.755	48,078	-0.13(-2.62%)
Aug 20, 2019	4.831	5.011	4.796	4.883	9,651	+0.13(+2.69%)
Aug 19, 2019	4.665	5.052	4.665	4.755	16,775	+0.14(+2.99%)
Aug 16, 2019	4.796	4.865	4.499	4.617	27,925	-0.05(-1.04%)
Aug 15, 2019	4.796	5.132	4.430	4.665	15,700	-0.21(-4.26%)
Aug 14, 2019	5.163	5.161	4.751	4.872	12,343	-0.27(-5.24%)
Aug 13, 2019	5.356	5.397	5.100	5.142	13,987	-0.17(-3.25%)
Aug 12, 2019	5.183	5.439	5.183	5.315	13,563	+0.10(+1.85%)
Aug 09, 2019	5.391	5.474	5.183	5.218	8,536	-0.11(-2.08%)
Aug 08, 2019	5.384	5.646	5.329	5.329	13,310	+0.01(+0.13%)
Aug 07, 2019	5.052	5.439	5.052	5.322	24,447	+0.28(+5.48%)
Aug 06, 2019	4.921	5.176	4.921	5.045	19,061	+0.23(+4.89%)
Aug 05, 2019	5.059	5.059	4.554	4.810	22,957	-0.23(-4.53%)
Aug 02, 2019	5.874	5.874	4.665	5.038	60,192	-0.59(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.