Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	19.61	19.72	19.39	19.72	975,438	+0.11(+0.58%)
Aug 30, 2004	19.56	19.73	19.49	19.61	587,118	+0.02(+0.12%)
Aug 27, 2004	19.66	19.74	19.49	19.58	775,314	-0.04(-0.21%)
Aug 26, 2004	19.72	19.73	19.50	19.63	695,353	-0.10(-0.53%)
Aug 25, 2004	19.58	19.86	19.44	19.73	762,944	+0.11(+0.58%)
Aug 24, 2004	19.63	19.70	19.53	19.62	644,549	+0.02(+0.09%)
Aug 23, 2004	19.42	19.69	19.39	19.60	903,208	+0.18(+0.91%)
Aug 20, 2004	19.26	19.44	19.20	19.42	468,501	+0.15(+0.80%)
Aug 19, 2004	19.11	19.48	19.02	19.27	1,242,491	+0.02(+0.12%)
Aug 18, 2004	19.13	19.30	19.01	19.25	1,166,947	-0.04(-0.21%)
Aug 17, 2004	19.15	19.41	19.15	19.29	844,231	+0.14(+0.73%)
Aug 16, 2004	18.77	19.15	18.77	19.15	1,123,432	+0.33(+1.73%)
Aug 13, 2004	18.70	18.86	18.49	18.82	1,088,090	+0.24(+1.27%)
Aug 12, 2004	18.84	18.84	18.44	18.58	1,163,192	-0.30(-1.58%)
Aug 11, 2004	19.02	19.08	18.58	18.88	714,349	-0.19(-1.02%)
Aug 10, 2004	18.83	19.11	18.80	19.08	785,916	+0.22(+1.18%)
Aug 09, 2004	18.70	18.96	18.63	18.86	1,045,901	+0.27(+1.46%)
Aug 06, 2004	18.87	19.04	18.53	18.58	1,304,560	-0.51(-2.68%)
Aug 05, 2004	19.42	19.43	19.01	19.10	1,205,161	-0.30(-1.54%)
Aug 04, 2004	19.20	19.50	19.17	19.39	1,245,141	+0.15(+0.78%)
Aug 03, 2004	19.30	19.42	19.03	19.25	1,851,919	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.