Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.51	15.60	15.42	15.42	0	-0.18(-1.16%)
Aug 28, 2008	15.37	15.62	15.22	15.60	1,662,281	+0.29(+1.89%)
Aug 27, 2008	15.34	15.46	15.27	15.31	1,764,201	-0.01(-0.06%)
Aug 26, 2008	15.16	15.32	15.10	15.32	2,254,931	+0.06(+0.41%)
Aug 25, 2008	15.44	15.54	15.22	15.26	6,199,068	-0.26(-1.66%)
Aug 22, 2008	15.35	15.51	15.31	15.51	0	+0.25(+1.63%)
Aug 21, 2008	14.70	15.34	14.70	15.27	2,033,607	-0.03(-0.21%)
Aug 20, 2008	15.33	15.52	15.13	15.30	2,899,892	-0.02(-0.15%)
Aug 19, 2008	15.51	15.51	15.27	15.32	2,945,538	-0.27(-1.74%)
Aug 18, 2008	15.70	15.87	15.51	15.59	2,649,726	-0.23(-1.46%)
Aug 15, 2008	16.08	16.14	15.77	15.82	0	-0.20(-1.24%)
Aug 14, 2008	15.88	16.08	15.82	16.02	3,045,082	+0.04(+0.25%)
Aug 13, 2008	15.97	16.16	15.53	15.98	3,745,855	-0.09(-0.56%)
Aug 12, 2008	16.23	16.46	16.03	16.07	3,093,603	-0.27(-1.63%)
Aug 11, 2008	15.88	16.34	15.83	16.34	3,856,925	+0.50(+3.14%)
Aug 08, 2008	15.53	15.93	15.48	15.84	2,585,399	+0.30(+1.95%)
Aug 07, 2008	15.58	15.70	15.35	15.54	3,989,369	-0.09(-0.55%)
Aug 06, 2008	15.80	15.80	15.41	15.62	3,186,562	-0.20(-1.26%)
Aug 05, 2008	14.42	16.18	14.42	15.82	7,160,483	+1.46(+10.19%)
Aug 04, 2008	14.33	14.47	14.19	14.36	2,164,436	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.