Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.111	9.154	9.036	9.130	123,825	-0.04(-0.47%)
Aug 30, 2010	9.296	9.325	9.145	9.173	2,224,074	-0.12(-1.33%)
Aug 27, 2010	9.168	9.315	9.102	9.296	2,702,497	+0.11(+1.19%)
Aug 26, 2010	9.320	9.386	9.154	9.187	3,829,114	-0.09(-0.92%)
Aug 25, 2010	9.178	9.310	9.102	9.273	3,873,018	+0.04(+0.46%)
Aug 24, 2010	9.244	9.344	9.178	9.230	582	-0.10(-1.07%)
Aug 23, 2010	9.434	9.490	9.320	9.329	7,348,907	-0.04(-0.40%)
Aug 20, 2010	9.372	9.419	9.249	9.367	3,233,376	-0.02(-0.20%)
Aug 19, 2010	9.519	9.557	9.339	9.386	104,890	-0.12(-1.30%)
Aug 18, 2010	9.481	9.581	9.434	9.510	7,470,779	+0.04(+0.45%)
Aug 17, 2010	9.268	9.510	9.225	9.467	4,705,133	+0.26(+2.78%)
Aug 16, 2010	9.220	9.282	9.154	9.211	4,130,610	-0.06(-0.61%)
Aug 13, 2010	9.268	9.348	9.168	9.268	4,300,172	-0.03(-0.36%)
Aug 12, 2010	9.334	9.424	9.244	9.301	5,534,196	-0.15(-1.56%)
Aug 11, 2010	9.623	9.638	9.367	9.448	6,299,944	-0.25(-2.57%)
Aug 10, 2010	9.655	9.832	9.599	9.697	2,044	-0.02(-0.19%)
Aug 09, 2010	9.734	9.767	9.599	9.715	4,976,518	+0.07(+0.72%)
Aug 06, 2010	9.646	9.678	9.515	9.646	6,148,551	+0.04(+0.44%)
Aug 05, 2010	9.795	9.920	9.548	9.604	12,156,044	-0.18(-1.81%)
Aug 04, 2010	10.85	10.92	9.725	9.781	2,797	-1.84(-15.87%)
Aug 03, 2010	11.55	11.64	11.51	11.62	3,932,381	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.