Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.22	10.38	10.18	10.27	5,135,492	+0.14(+1.40%)
Aug 30, 2011	10.09	10.19	9.927	10.13	4,413,707	+0.01(+0.05%)
Aug 29, 2011	9.806	10.13	9.781	10.12	5,208,415	+0.49(+5.04%)
Aug 26, 2011	9.548	9.740	9.467	9.639	7,910,841	+0.03(+0.26%)
Aug 25, 2011	9.846	9.892	9.573	9.614	6,013,202	-0.21(-2.11%)
Aug 24, 2011	9.573	9.836	9.482	9.821	5,727,207	+0.26(+2.75%)
Aug 23, 2011	9.234	9.558	9.234	9.558	5,250,520	+0.37(+4.02%)
Aug 22, 2011	9.376	9.477	9.164	9.189	4,569,342	-0.01(-0.05%)
Aug 19, 2011	9.255	9.381	9.164	9.194	6,520,691	-0.10(-1.03%)
Aug 18, 2011	9.452	9.482	9.204	9.290	7,050,659	-0.38(-3.97%)
Aug 17, 2011	9.750	9.836	9.578	9.674	3,759,653	-0.04(-0.42%)
Aug 16, 2011	9.801	9.816	9.644	9.715	5,704,763	-0.15(-1.49%)
Aug 15, 2011	9.649	9.877	9.639	9.861	5,627,803	+0.26(+2.69%)
Aug 12, 2011	9.725	9.750	9.550	9.604	6,896,839	-0.04(-0.37%)
Aug 11, 2011	9.234	9.750	9.229	9.639	9,695,933	+0.46(+5.01%)
Aug 10, 2011	9.467	9.583	9.164	9.179	11,735,369	-0.43(-4.52%)
Aug 09, 2011	9.748	9.614	9.028	9.614	18,496,130	+0.46(+5.04%)
Aug 08, 2011	9.748	9.772	9.142	9.152	11,499,890	-0.78(-7.84%)
Aug 05, 2011	9.847	10.05	9.673	9.931	12,592,453	+0.19(+1.93%)
Aug 04, 2011	10.14	10.17	9.733	9.743	11,918,928	-0.49(-4.75%)
Aug 03, 2011	10.23	10.30	10.07	10.23	8,145,016	-0.00(-0.05%)
Aug 02, 2011	10.45	10.46	10.23	10.23	10,140,252	-0.27(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.