Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.09	10.10	9.752	9.837	4,861,074	-0.21(-2.10%)
Aug 29, 2013	10.13	10.22	10.05	10.05	3,826,940	-0.11(-1.07%)
Aug 28, 2013	10.12	10.21	10.06	10.16	2,886,161	+0.01(+0.06%)
Aug 27, 2013	10.25	10.31	10.10	10.15	4,344,496	-0.21(-2.04%)
Aug 26, 2013	10.43	10.46	10.32	10.36	3,657,176	-0.08(-0.81%)
Aug 23, 2013	10.36	10.51	10.34	10.45	3,209,941	+0.08(+0.81%)
Aug 22, 2013	10.54	10.58	10.30	10.36	3,415,589	-0.13(-1.21%)
Aug 21, 2013	10.61	10.63	10.44	10.49	3,268,464	-0.19(-1.81%)
Aug 20, 2013	10.59	10.79	10.57	10.68	4,069,275	+0.10(+0.91%)
Aug 19, 2013	10.52	10.65	10.43	10.58	4,768,825	+0.04(+0.40%)
Aug 16, 2013	10.48	10.61	10.35	10.54	5,036,235	+0.03(+0.29%)
Aug 15, 2013	10.49	10.57	10.43	10.51	4,021,966	-0.13(-1.25%)
Aug 14, 2013	10.77	10.77	10.57	10.64	4,478,262	-0.08(-0.73%)
Aug 13, 2013	10.41	10.84	10.40	10.72	6,799,568	+0.31(+2.95%)
Aug 12, 2013	10.40	10.49	10.37	10.42	4,855,103	-0.02(-0.17%)
Aug 09, 2013	10.55	10.61	10.42	10.43	6,692,746	-0.19(-1.82%)
Aug 08, 2013	10.67	10.76	10.51	10.63	7,649,281	-0.05(-0.45%)
Aug 07, 2013	10.66	10.68	10.47	10.67	8,527,876	+0.00(+0.04%)
Aug 06, 2013	10.44	10.75	10.36	10.67	13,077,810	+0.18(+1.76%)
Aug 05, 2013	10.35	10.50	10.27	10.49	8,915,897	+0.07(+0.69%)
Aug 02, 2013	10.08	10.44	10.01	10.41	10,001,623	+0.33(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.