Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.71	12.88	12.56	12.68	3,001,124	-0.09(-0.70%)
Aug 28, 2015	12.72	12.87	12.68	12.77	1,965,451	-0.03(-0.25%)
Aug 27, 2015	12.35	12.88	12.35	12.80	4,236,143	+0.54(+4.44%)
Aug 26, 2015	12.26	12.29	11.90	12.26	4,416,568	+0.21(+1.75%)
Aug 25, 2015	12.62	12.66	12.05	12.05	4,062,168	-0.27(-2.18%)
Aug 24, 2015	12.21	12.69	12.08	12.31	4,829,835	-0.57(-4.42%)
Aug 21, 2015	13.17	13.25	12.88	12.88	2,816,879	-0.41(-3.08%)
Aug 20, 2015	13.43	13.49	13.28	13.29	2,545,826	-0.26(-1.94%)
Aug 19, 2015	13.61	13.75	13.48	13.56	2,035,692	-0.07(-0.53%)
Aug 18, 2015	13.67	13.73	13.56	13.63	2,262,724	-0.01(-0.09%)
Aug 17, 2015	13.48	13.70	13.41	13.64	1,943,701	+0.11(+0.84%)
Aug 14, 2015	13.56	13.61	13.47	13.53	1,736,371	+0.05(+0.38%)
Aug 13, 2015	13.58	13.63	13.46	13.48	1,838,536	-0.12(-0.89%)
Aug 12, 2015	13.51	13.63	13.38	13.60	4,610,686	+0.06(+0.47%)
Aug 11, 2015	13.29	13.55	13.28	13.53	4,049,571	+0.13(+0.95%)
Aug 10, 2015	13.19	13.42	13.19	13.41	2,456,013	+0.27(+2.03%)
Aug 07, 2015	13.21	13.22	13.05	13.14	2,270,381	-0.10(-0.77%)
Aug 06, 2015	13.12	13.27	13.00	13.24	2,567,706	+0.12(+0.92%)
Aug 05, 2015	13.16	13.30	13.09	13.12	1,549,468	+0.07(+0.53%)
Aug 04, 2015	12.92	13.16	12.90	13.05	3,171,074	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.