Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.57	12.59	12.43	12.50	2,930,750	-0.07(-0.58%)
Aug 30, 2016	12.48	12.58	12.45	12.58	1,734,999	+0.12(+0.96%)
Aug 29, 2016	12.52	12.60	12.44	12.46	2,245,588	-0.05(-0.43%)
Aug 26, 2016	12.41	12.54	12.40	12.51	4,029,710	+0.14(+1.13%)
Aug 25, 2016	12.33	12.38	12.28	12.37	1,439,655	+0.01(+0.11%)
Aug 24, 2016	12.35	12.40	12.32	12.36	1,721,133	+0.02(+0.16%)
Aug 23, 2016	12.30	12.37	12.27	12.34	1,461,603	+0.09(+0.76%)
Aug 22, 2016	12.21	12.25	12.08	12.24	1,326,228	+0.00(+0.00%)
Aug 19, 2016	12.28	12.36	12.20	12.24	1,702,527	-0.08(-0.65%)
Aug 18, 2016	12.28	12.40	12.25	12.32	2,041,850	+0.05(+0.42%)
Aug 17, 2016	12.22	12.28	12.17	12.27	2,316,748	+0.05(+0.43%)
Aug 16, 2016	12.24	12.27	12.17	12.22	1,161,939	-0.07(-0.54%)
Aug 15, 2016	12.19	12.36	12.19	12.29	1,410,919	+0.11(+0.92%)
Aug 12, 2016	12.16	12.23	12.13	12.17	1,296,851	-0.01(-0.11%)
Aug 11, 2016	12.19	12.25	12.14	12.19	1,508,348	+0.03(+0.27%)
Aug 10, 2016	12.23	12.26	12.14	12.15	1,550,776	-0.06(-0.49%)
Aug 09, 2016	12.29	12.37	12.11	12.21	1,852,891	-0.07(-0.59%)
Aug 08, 2016	12.30	12.40	12.26	12.29	1,305,525	+0.00(+0.00%)
Aug 05, 2016	12.13	12.34	12.11	12.29	1,786,109	+0.21(+1.75%)
Aug 04, 2016	11.90	12.12	11.90	12.07	2,695,685	+0.20(+1.67%)
Aug 03, 2016	11.90	11.97	11.78	11.88	2,748,473	-0.06(-0.50%)
Aug 02, 2016	12.31	12.48	11.88	11.94	4,058,373	-0.64(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.