Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.879	2.944	2.782	2.871	3,273,393	+0.01(+0.28%)
Aug 29, 2019	2.847	2.927	2.831	2.863	2,226,923	+0.04(+1.43%)
Aug 28, 2019	2.669	2.863	2.629	2.823	3,725,639	+0.14(+5.11%)
Aug 27, 2019	2.637	2.746	2.589	2.686	5,122,305	+0.02(+0.60%)
Aug 26, 2019	3.250	3.492	2.581	2.669	11,100,418	-0.24(-8.31%)
Aug 23, 2019	2.903	2.919	2.823	2.911	3,969,635	-0.03(-1.10%)
Aug 22, 2019	2.855	2.960	2.847	2.944	3,788,363	+0.10(+3.69%)
Aug 21, 2019	2.839	2.883	2.775	2.839	2,667,623	+0.06(+2.29%)
Aug 20, 2019	2.886	2.902	2.743	2.775	4,248,092	-0.13(-4.38%)
Aug 19, 2019	2.831	2.958	2.811	2.902	2,997,757	+0.14(+5.19%)
Aug 16, 2019	2.592	2.759	2.560	2.759	5,756,203	+0.19(+7.43%)
Aug 15, 2019	2.624	2.632	2.497	2.568	4,582,172	-0.04(-1.52%)
Aug 14, 2019	2.743	2.775	2.533	2.608	6,770,672	-0.21(-7.34%)
Aug 13, 2019	2.863	2.962	2.755	2.815	4,353,050	-0.05(-1.67%)
Aug 12, 2019	3.022	3.038	2.767	2.863	5,286,490	-0.18(-6.01%)
Aug 09, 2019	3.236	3.260	3.038	3.046	3,085,979	-0.23(-7.04%)
Aug 08, 2019	3.181	3.372	3.181	3.276	3,201,787	+0.10(+3.26%)
Aug 07, 2019	3.228	3.324	3.022	3.173	7,441,544	-0.14(-4.09%)
Aug 06, 2019	3.205	3.642	3.181	3.308	10,596,357	+0.49(+17.18%)
Aug 05, 2019	2.902	2.910	2.616	2.823	4,755,835	-0.13(-4.31%)
Aug 02, 2019	2.958	2.998	2.902	2.950	1,613,980	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.