Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	25.66	25.72	25.50	25.66	494,476	+0.00(+0.02%)
Aug 28, 2003	25.38	25.73	25.19	25.66	689,555	+0.33(+1.29%)
Aug 27, 2003	25.56	25.56	25.26	25.34	798,721	-0.12(-0.47%)
Aug 26, 2003	25.76	25.86	25.29	25.46	1,507,673	-0.40(-1.56%)
Aug 25, 2003	25.84	25.94	25.68	25.86	617,442	-0.10(-0.39%)
Aug 22, 2003	26.44	26.46	25.96	25.96	809,662	-0.28(-1.07%)
Aug 21, 2003	25.98	26.37	25.91	26.24	1,030,852	+0.33(+1.26%)
Aug 20, 2003	26.09	26.09	25.90	25.91	741,154	-0.18(-0.68%)
Aug 19, 2003	26.08	26.12	25.56	26.09	946,802	+0.01(+0.03%)
Aug 18, 2003	25.78	26.13	25.70	26.08	714,671	+0.38(+1.47%)
Aug 15, 2003	25.79	25.79	25.44	25.70	378,223	-0.08(-0.31%)
Aug 14, 2003	25.54	25.96	25.47	25.79	1,677,762	+0.45(+1.78%)
Aug 13, 2003	25.37	25.72	25.25	25.34	1,157,300	+0.06(+0.25%)
Aug 12, 2003	25.34	25.34	25.04	25.27	1,123,108	+0.07(+0.27%)
Aug 11, 2003	25.09	25.33	25.04	25.20	1,204,920	-0.07(-0.29%)
Aug 08, 2003	25.27	25.48	25.19	25.27	1,539,627	-0.37(-1.44%)
Aug 07, 2003	25.61	25.93	24.84	25.64	1,557,033	+0.04(+0.14%)
Aug 06, 2003	25.62	25.88	25.43	25.61	1,459,058	-0.01(-0.03%)
Aug 05, 2003	25.84	26.01	25.62	25.62	1,152,699	-0.22(-0.86%)
Aug 04, 2003	26.11	26.11	25.33	25.84	1,792,024	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.