Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	45.75	46.41	45.60	46.18	1,223,753	+0.47(+1.02%)
Aug 30, 2006	46.04	46.15	45.55	45.71	1,380,638	-0.20(-0.44%)
Aug 29, 2006	45.81	46.05	45.32	45.92	1,050,955	+0.13(+0.28%)
Aug 28, 2006	45.41	45.93	45.31	45.79	1,346,327	+0.37(+0.81%)
Aug 25, 2006	45.89	46.15	45.30	45.42	1,287,278	-0.64(-1.38%)
Aug 24, 2006	46.17	46.25	45.69	46.05	1,763,651	-0.14(-0.31%)
Aug 23, 2006	45.53	46.41	45.37	46.20	2,962,541	+0.64(+1.39%)
Aug 22, 2006	45.40	45.62	45.32	45.56	2,174,014	+0.18(+0.41%)
Aug 21, 2006	45.05	45.53	45.03	45.38	1,369,822	+0.16(+0.36%)
Aug 18, 2006	45.18	45.38	44.72	45.22	1,606,890	+0.14(+0.30%)
Aug 17, 2006	44.77	45.20	44.69	45.08	1,707,834	+0.34(+0.76%)
Aug 16, 2006	44.23	44.74	44.19	44.74	1,623,797	+0.72(+1.64%)
Aug 15, 2006	43.92	44.16	43.75	44.02	1,440,806	+0.68(+1.56%)
Aug 14, 2006	42.37	43.75	42.37	43.34	1,529,691	+0.33(+0.77%)
Aug 11, 2006	42.85	43.64	42.79	43.01	1,682,474	-0.02(-0.04%)
Aug 10, 2006	43.33	43.68	42.72	43.03	1,831,527	-0.59(-1.35%)
Aug 09, 2006	44.40	44.44	43.52	43.62	979,474	-0.31(-0.71%)
Aug 08, 2006	44.31	44.37	43.82	43.93	1,811,015	-0.06(-0.15%)
Aug 07, 2006	44.39	44.44	43.53	43.99	1,487,673	-0.39(-0.89%)
Aug 04, 2006	44.83	45.31	43.96	44.39	1,569,472	-0.40(-0.90%)
Aug 03, 2006	43.72	44.85	43.72	44.79	1,466,291	+0.51(+1.16%)
Aug 02, 2006	43.74	44.85	43.64	44.27	1,370,817	+0.70(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.