Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	60.51	61.53	60.33	60.85	1,411,314	+0.71(+1.18%)
Aug 30, 2007	60.39	60.44	59.57	60.14	1,682,113	-0.24(-0.40%)
Aug 29, 2007	59.74	60.47	59.26	60.39	1,519,484	+0.84(+1.40%)
Aug 28, 2007	60.43	60.84	59.48	59.55	1,574,813	-1.37(-2.24%)
Aug 27, 2007	61.08	61.66	60.77	60.92	1,434,068	-0.22(-0.36%)
Aug 24, 2007	60.47	61.23	60.14	61.13	1,293,321	+0.66(+1.09%)
Aug 23, 2007	61.47	62.00	59.90	60.47	2,189,396	-1.00(-1.62%)
Aug 22, 2007	60.80	62.11	60.39	61.47	2,331,261	+1.35(+2.25%)
Aug 21, 2007	59.33	60.40	58.96	60.12	2,205,062	+0.72(+1.22%)
Aug 20, 2007	59.14	59.71	57.76	59.40	2,032,113	+0.92(+1.58%)
Aug 17, 2007	58.23	59.61	55.62	58.47	4,349,076	+2.49(+4.45%)
Aug 16, 2007	57.22	57.22	54.77	55.98	6,398,845	-1.53(-2.66%)
Aug 15, 2007	60.41	60.69	57.24	57.51	5,587,763	-2.90(-4.79%)
Aug 14, 2007	62.21	62.75	60.40	60.40	2,950,692	-2.07(-3.31%)
Aug 13, 2007	64.56	64.79	62.03	62.47	3,637,762	-2.09(-3.24%)
Aug 10, 2007	63.94	65.55	62.73	64.56	4,052,916	+0.23(+0.36%)
Aug 09, 2007	63.46	65.23	63.18	64.33	4,205,719	-0.37(-0.57%)
Aug 08, 2007	63.86	65.32	63.35	64.70	3,216,891	+1.29(+2.04%)
Aug 07, 2007	62.21	63.92	61.87	63.40	3,366,962	+0.90(+1.44%)
Aug 06, 2007	61.13	62.50	60.05	62.50	3,086,808	+1.51(+2.48%)
Aug 03, 2007	61.16	61.56	60.88	60.99	4,094,565	-0.29(-0.47%)
Aug 02, 2007	61.74	62.36	60.42	61.28	4,241,279	-1.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.