Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	89.34	89.57	88.81	89.38	921,796	+0.58(+0.65%)
Aug 30, 2012	88.72	89.07	88.48	88.80	877,897	-0.26(-0.29%)
Aug 29, 2012	88.89	89.10	88.46	89.07	1,698,860	-0.66(-0.74%)
Aug 27, 2012	90.81	90.86	89.57	89.73	1,168,046	-1.03(-1.13%)
Aug 24, 2012	90.69	91.07	90.46	90.75	946,884	-0.42(-0.46%)
Aug 23, 2012	92.41	92.58	91.04	91.17	1,539,550	-1.64(-1.77%)
Aug 22, 2012	91.29	92.84	90.90	92.81	1,496,712	+1.29(+1.41%)
Aug 21, 2012	91.97	92.24	91.17	91.52	1,043,522	-0.37(-0.41%)
Aug 20, 2012	91.13	91.96	90.93	91.90	878,348	+0.64(+0.71%)
Aug 17, 2012	92.31	92.33	91.16	91.25	1,105,761	-0.84(-0.91%)
Aug 16, 2012	91.37	92.34	91.23	92.09	956,750	+0.62(+0.68%)
Aug 15, 2012	90.76	91.62	90.71	91.47	638,481	+0.57(+0.62%)
Aug 14, 2012	91.57	91.57	90.75	90.90	573,240	-0.34(-0.37%)
Aug 13, 2012	91.43	91.50	90.50	91.24	768,656	-0.39(-0.43%)
Aug 10, 2012	90.97	91.68	90.79	91.63	718,647	+0.16(+0.18%)
Aug 09, 2012	91.50	91.95	91.11	91.47	911,249	-0.01(-0.01%)
Aug 08, 2012	90.09	91.65	90.01	91.48	1,152,057	+0.80(+0.88%)
Aug 07, 2012	89.24	90.77	88.79	90.68	1,209,696	+1.69(+1.89%)
Aug 06, 2012	89.76	89.76	88.93	89.00	1,499,905	-0.62(-0.69%)
Aug 03, 2012	88.98	89.69	88.21	89.62	1,280,538	+2.30(+2.63%)
Aug 02, 2012	87.14	87.80	86.97	87.32	2,719,462	-0.77(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.