Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		154.39	154.39	154.39	0	+0.29(+0.19%)
Aug 30, 2018	155.25	155.52	153.48	154.09	825,740	-1.57(-1.01%)
Aug 29, 2018	154.73	155.82	154.00	155.67	702,545	+1.12(+0.73%)
Aug 28, 2018	154.69	155.28	153.79	154.54	1,104,647	+0.29(+0.19%)
Aug 27, 2018	153.20	154.44	153.11	154.25	690,766	+1.80(+1.18%)
Aug 24, 2018	151.68	152.75	150.81	152.46	725,436	+1.28(+0.85%)
Aug 23, 2018	151.27	151.99	150.39	151.18	861,113	-0.12(-0.08%)
Aug 22, 2018	154.11	154.44	151.21	151.29	1,259,504	-3.22(-2.08%)
Aug 21, 2018	154.73	155.42	154.16	154.51	958,273	+0.03(+0.02%)
Aug 20, 2018	152.88	154.88	152.88	154.49	1,189,664	+2.20(+1.44%)
Aug 17, 2018	150.46	152.49	150.46	152.29	1,703,649	+1.47(+0.98%)
Aug 16, 2018	151.96	152.19	150.62	150.82	1,129,517	-0.10(-0.06%)
Aug 15, 2018	150.43	151.00	148.85	150.91	1,385,512	-0.69(-0.46%)
Aug 14, 2018	151.60	152.07	150.80	151.61	1,651,714	+1.00(+0.66%)
Aug 13, 2018	151.75	152.25	149.90	150.61	1,373,317	-0.46(-0.30%)
Aug 10, 2018	152.08	152.08	150.43	151.07	1,335,705	-2.30(-1.50%)
Aug 09, 2018	153.23	154.44	152.48	153.37	1,027,964	+0.10(+0.06%)
Aug 08, 2018	153.63	154.16	152.73	153.28	1,783,740	+0.02(+0.01%)
Aug 07, 2018	155.15	156.00	152.71	153.26	2,615,729	-0.91(-0.59%)
Aug 06, 2018	150.55	154.98	149.83	154.16	4,025,173	-6.10(-3.81%)
Aug 03, 2018	159.21	160.47	159.13	160.26	1,075,962	+1.09(+0.68%)
Aug 02, 2018	159.35	159.75	158.19	159.18	1,645,263	-1.51(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.