Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.73	20.98	20.65	20.94	7,495,551	+0.27(+1.31%)
Aug 30, 2011	20.64	20.78	20.55	20.67	4,382,629	-0.03(-0.15%)
Aug 29, 2011	20.47	20.72	20.40	20.70	8,355,094	+0.45(+2.24%)
Aug 26, 2011	20.22	20.40	19.73	20.25	4,926,326	-0.10(-0.48%)
Aug 25, 2011	20.56	20.56	20.22	20.35	18,555,512	-0.17(-0.84%)
Aug 24, 2011	19.77	20.53	19.67	20.52	7,260,214	+0.70(+3.53%)
Aug 23, 2011	19.39	19.82	19.29	19.82	6,460,733	+0.25(+1.29%)
Aug 22, 2011	19.89	19.89	19.33	19.57	6,619,760	+0.17(+0.85%)
Aug 19, 2011	19.39	19.68	19.28	19.40	6,630,923	-0.25(-1.28%)
Aug 18, 2011	19.48	19.74	19.30	19.65	8,951,556	-0.29(-1.45%)
Aug 17, 2011	19.86	20.17	19.83	19.94	6,704,361	+0.08(+0.40%)
Aug 16, 2011	19.69	19.92	19.57	19.86	6,062,088	+0.00(+0.00%)
Aug 15, 2011	19.22	19.89	19.16	19.86	7,912,167	+0.80(+4.18%)
Aug 12, 2011	19.03	19.32	18.87	19.06	10,052,445	+0.12(+0.65%)
Aug 11, 2011	17.84	19.17	17.80	18.94	11,893,107	+1.17(+6.56%)
Aug 10, 2011	18.00	18.38	17.73	17.78	8,845,889	-0.52(-2.82%)
Aug 09, 2011	18.30	18.31	17.16	18.29	9,326,788	+0.60(+3.36%)
Aug 08, 2011	18.30	18.56	17.60	17.70	10,535,532	-0.91(-4.91%)
Aug 05, 2011	18.75	18.85	18.33	18.61	9,132,037	+0.04(+0.20%)
Aug 04, 2011	19.31	19.35	18.53	18.57	7,666,908	-0.90(-4.60%)
Aug 03, 2011	19.83	19.83	19.22	19.47	6,192,835	-0.32(-1.61%)
Aug 02, 2011	19.92	20.00	19.75	19.79	5,552,451	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.