Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.744	7.832	7.660	7.744	3,860	-0.08(-1.08%)
Aug 30, 2010	7.923	7.937	7.816	7.829	273,613	-0.10(-1.28%)
Aug 27, 2010	7.930	7.955	7.628	7.930	428,350	+0.12(+1.58%)
Aug 26, 2010	7.877	7.916	7.744	7.807	1,229	-0.03(-0.45%)
Aug 25, 2010	7.909	7.947	7.605	7.842	1,584	-0.11(-1.36%)
Aug 24, 2010	8.014	8.021	7.884	7.951	2,468	-0.16(-1.94%)
Aug 23, 2010	8.171	8.251	8.091	8.108	542,742	-0.07(-0.81%)
Aug 20, 2010	8.479	8.507	8.160	8.174	749,339	-0.32(-3.79%)
Aug 19, 2010	8.566	8.615	8.454	8.496	303	-0.15(-1.70%)
Aug 18, 2010	8.685	8.685	8.545	8.643	228,502	-0.03(-0.36%)
Aug 17, 2010	8.657	8.734	8.604	8.674	889	+0.02(+0.24%)
Aug 16, 2010	8.458	8.674	8.433	8.653	394,507	+0.09(+1.06%)
Aug 13, 2010	8.563	8.611	8.367	8.563	356,215	+0.14(+1.62%)
Aug 12, 2010	8.391	8.461	8.356	8.426	572,594	-0.09(-1.03%)
Aug 11, 2010	8.821	8.821	8.398	8.514	709,966	-0.36(-4.02%)
Aug 10, 2010	9.017	9.049	8.783	8.870	465,687	-0.22(-2.39%)
Aug 09, 2010	9.185	9.185	9.003	9.087	267,994	-0.01(-0.15%)
Aug 06, 2010	9.101	9.143	8.954	9.101	300,108	+0.00(+0.04%)
Aug 05, 2010	9.101	9.173	9.090	9.097	195,827	-0.05(-0.57%)
Aug 04, 2010	9.101	9.234	8.951	9.150	1,610	+0.02(+0.19%)
Aug 03, 2010	9.136	9.237	9.090	9.132	1,779	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.