Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.241	9.248	9.010	9.047	459,321	-0.12(-1.34%)
Aug 30, 2011	9.170	9.226	9.077	9.170	263,495	-0.02(-0.20%)
Aug 29, 2011	9.122	9.204	9.029	9.189	285,388	+0.20(+2.26%)
Aug 26, 2011	8.819	8.985	8.745	8.985	221,169	+0.14(+1.63%)
Aug 25, 2011	9.134	9.226	8.815	8.841	350,744	-0.25(-2.77%)
Aug 24, 2011	8.945	9.103	8.945	9.093	203,970	+0.14(+1.57%)
Aug 23, 2011	8.782	8.971	8.748	8.952	449,733	+0.16(+1.77%)
Aug 22, 2011	8.971	9.034	8.708	8.796	491,940	-0.03(-0.38%)
Aug 19, 2011	8.834	8.988	8.800	8.830	372,540	-0.14(-1.61%)
Aug 18, 2011	9.004	9.045	8.822	8.974	627,042	-0.13(-1.46%)
Aug 17, 2011	9.078	9.234	9.078	9.108	311,668	+0.03(+0.29%)
Aug 16, 2011	9.263	9.263	8.985	9.082	430,944	-0.20(-2.16%)
Aug 15, 2011	9.263	9.408	9.119	9.282	675,159	+0.14(+1.58%)
Aug 12, 2011	9.115	9.193	9.011	9.137	516,629	+0.14(+1.52%)
Aug 11, 2011	8.433	9.141	8.415	9.000	932,584	+0.59(+7.00%)
Aug 10, 2011	8.315	8.752	8.148	8.411	1,017,575	+0.02(+0.22%)
Aug 09, 2011	7.848	8.411	7.640	8.393	816,449	+0.66(+8.53%)
Aug 08, 2011	7.848	7.996	7.689	7.733	1,280,371	-0.26(-3.20%)
Aug 05, 2011	8.356	8.700	7.566	7.989	2,052,609	-0.29(-3.49%)
Aug 04, 2011	8.556	8.671	8.278	8.278	690,423	-0.37(-4.33%)
Aug 03, 2011	8.715	8.715	8.430	8.652	544,513	-0.01(-0.13%)
Aug 02, 2011	8.789	8.868	8.656	8.663	302,468	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.