Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.824	6.885	6.698	6.779	110,421	-0.05(-0.72%)
Aug 29, 2013	6.921	6.962	6.767	6.828	165,795	-0.12(-1.76%)
Aug 28, 2013	6.978	7.105	6.950	6.950	161,622	-0.05(-0.70%)
Aug 27, 2013	6.930	7.027	6.930	6.999	196,789	+0.02(+0.35%)
Aug 26, 2013	6.974	7.080	6.938	6.974	275,675	+0.00(+0.00%)
Aug 23, 2013	6.748	7.039	6.680	6.974	412,597	+0.22(+3.24%)
Aug 22, 2013	6.711	6.869	6.663	6.756	161,637	+0.04(+0.66%)
Aug 21, 2013	6.671	6.731	6.626	6.711	133,466	-0.03(-0.48%)
Aug 20, 2013	6.646	6.776	6.634	6.744	244,804	+0.08(+1.15%)
Aug 19, 2013	6.723	6.724	6.646	6.667	171,437	-0.07(-1.02%)
Aug 16, 2013	6.768	6.810	6.719	6.735	235,143	-0.00(-0.06%)
Aug 15, 2013	6.829	6.901	6.731	6.739	184,481	-0.09(-1.36%)
Aug 14, 2013	6.845	6.930	6.825	6.833	368,091	+0.01(+0.12%)
Aug 13, 2013	6.723	6.950	6.717	6.825	545,353	+0.11(+1.69%)
Aug 12, 2013	6.505	6.739	6.501	6.711	172,353	+0.11(+1.59%)
Aug 09, 2013	6.573	6.671	6.521	6.606	117,681	+0.02(+0.31%)
Aug 08, 2013	6.683	6.723	6.566	6.586	301,224	-0.11(-1.57%)
Aug 07, 2013	6.703	6.711	6.622	6.691	169,356	-0.04(-0.54%)
Aug 06, 2013	6.622	6.735	6.618	6.727	208,463	+0.11(+1.65%)
Aug 05, 2013	6.695	6.695	6.590	6.618	99,526	-0.06(-0.91%)
Aug 02, 2013	6.565	6.699	6.529	6.679	184,681	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.