Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.953	2.967	2.796	2.829	181,649	-0.14(-4.78%)
Aug 30, 2016	3.005	3.061	2.951	2.971	126,930	-0.04(-1.41%)
Aug 29, 2016	2.981	3.033	2.957	3.014	151,989	+0.06(+2.06%)
Aug 26, 2016	3.048	3.048	2.953	2.953	104,043	-0.08(-2.49%)
Aug 25, 2016	2.958	3.038	2.958	3.029	91,961	+0.05(+1.58%)
Aug 24, 2016	2.982	3.038	2.972	2.982	121,925	+0.00(+0.00%)
Aug 23, 2016	2.906	3.033	2.906	2.982	91,079	+0.07(+2.27%)
Aug 22, 2016	2.972	2.972	2.882	2.915	131,606	-0.08(-2.83%)
Aug 19, 2016	3.066	3.066	2.991	3.000	62,226	-0.05(-1.70%)
Aug 18, 2016	2.949	3.066	2.920	3.052	296,062	+0.11(+3.85%)
Aug 17, 2016	2.939	2.949	2.906	2.939	73,346	+0.02(+0.65%)
Aug 16, 2016	2.930	2.949	2.906	2.920	4,298,576	-0.02(-0.80%)
Aug 15, 2016	2.901	3.010	2.901	2.944	91,539	+0.03(+0.97%)
Aug 12, 2016	2.915	2.949	2.907	2.915	75,665	+0.04(+1.48%)
Aug 11, 2016	2.892	2.958	2.864	2.873	87,389	-0.02(-0.81%)
Aug 10, 2016	2.944	2.986	2.882	2.897	43,305	-0.04(-1.29%)
Aug 09, 2016	2.986	3.043	2.908	2.934	85,381	-0.06(-2.05%)
Aug 08, 2016	2.882	3.010	2.854	2.996	211,589	+0.14(+4.79%)
Aug 05, 2016	2.793	2.873	2.774	2.859	101,345	+0.08(+2.71%)
Aug 04, 2016	2.831	2.864	2.765	2.783	128,611	-0.05(-1.83%)
Aug 03, 2016	2.807	2.882	2.760	2.835	176,398	+0.01(+0.50%)
Aug 02, 2016	2.897	2.918	2.736	2.821	223,977	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.