Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.50	10.66	10.02	10.09	1,439,586	-0.52(-4.90%)
Aug 30, 2022	11.09	11.09	10.50	10.61	1,179,428	-0.45(-4.08%)
Aug 29, 2022	11.21	11.54	11.05	11.06	1,160,721	-0.12(-1.07%)
Aug 26, 2022	11.46	11.64	11.10	11.18	973,256	-0.14(-1.27%)
Aug 25, 2022	11.37	11.44	10.79	11.33	1,034,306	+0.12(+1.07%)
Aug 24, 2022	11.59	11.85	11.08	11.21	1,096,403	-0.25(-2.17%)
Aug 23, 2022	11.81	12.01	11.45	11.45	1,047,669	-0.26(-2.19%)
Aug 22, 2022	11.62	11.90	11.46	11.71	1,887,470	+0.26(+2.31%)
Aug 19, 2022	12.16	12.36	11.40	11.45	2,302,906	-0.69(-5.68%)
Aug 18, 2022	11.73	12.16	11.69	12.13	1,153,089	+0.57(+4.92%)
Aug 17, 2022	11.27	11.68	11.10	11.57	804,904	+0.39(+3.51%)
Aug 16, 2022	11.37	11.53	11.06	11.17	875,373	+0.14(+1.23%)
Aug 15, 2022	10.97	11.13	10.64	11.04	753,001	-0.26(-2.27%)
Aug 12, 2022	10.85	11.40	10.72	11.29	920,606	+0.55(+5.15%)
Aug 11, 2022	10.81	11.05	10.68	10.74	875,870	+0.15(+1.44%)
Aug 10, 2022	10.38	10.72	10.18	10.59	908,012	+0.16(+1.54%)
Aug 09, 2022	10.19	10.48	10.04	10.43	873,385	+0.25(+2.44%)
Aug 08, 2022	9.724	10.19	9.660	10.18	922,752	+0.38(+3.92%)
Aug 05, 2022	9.404	9.932	9.307	9.796	326,688	+0.17(+1.75%)
Aug 04, 2022	9.748	9.907	9.432	9.628	711,511	-0.21(-2.12%)
Aug 03, 2022	9.724	9.908	9.468	9.836	848,997	+0.16(+1.66%)
Aug 02, 2022	9.916	9.996	9.652	9.676	398,568	-0.34(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.