Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.58	77.65	76.30	77.32	409,308	+0.79(+1.03%)
Aug 29, 2019	75.64	76.88	75.64	76.53	357,125	+1.41(+1.87%)
Aug 28, 2019	74.59	75.60	74.40	75.12	255,190	+0.51(+0.68%)
Aug 27, 2019	75.21	75.44	74.38	74.62	295,862	+0.00(+0.00%)
Aug 26, 2019	73.98	74.77	73.67	74.62	269,136	+1.04(+1.42%)
Aug 23, 2019	75.28	75.59	73.31	73.57	293,088	-1.80(-2.38%)
Aug 22, 2019	75.83	75.93	74.94	75.37	157,906	-0.16(-0.21%)
Aug 21, 2019	75.52	75.71	74.75	75.53	170,023	+0.19(+0.25%)
Aug 20, 2019	76.46	76.46	75.29	75.35	146,723	-0.92(-1.21%)
Aug 19, 2019	76.41	76.68	75.92	76.27	175,963	-0.03(-0.04%)
Aug 16, 2019	75.13	76.46	75.08	76.30	255,921	+1.25(+1.66%)
Aug 15, 2019	74.18	75.26	74.10	75.06	220,921	+0.88(+1.19%)
Aug 14, 2019	74.96	74.96	73.96	74.18	236,168	-0.89(-1.19%)
Aug 13, 2019	74.66	75.19	74.52	75.07	217,673	+0.62(+0.84%)
Aug 12, 2019	74.97	75.49	74.24	74.45	201,866	-0.56(-0.75%)
Aug 09, 2019	76.07	76.42	74.88	75.01	211,196	-1.18(-1.55%)
Aug 08, 2019	74.76	76.65	73.97	76.19	411,485	+1.46(+1.95%)
Aug 07, 2019	72.30	75.78	72.14	74.73	338,934	+0.33(+0.44%)
Aug 06, 2019	73.54	74.54	72.65	74.40	258,170	+0.63(+0.86%)
Aug 05, 2019	74.83	74.83	72.64	73.77	285,485	-1.29(-1.72%)
Aug 02, 2019	75.49	76.33	74.97	75.06	239,451	-0.65(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.