Teleflex Inc (NY: TFX )

206.10 -2.19 (-1.05%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 41.37 41.87 41.31 41.32 123,388 -0.05(-0.12%)
Aug 29, 2002 41.47 83.23 40.62 41.37 185,667 -0.25(-0.60%)
Aug 28, 2002 42.41 42.45 41.51 41.62 119,642 -0.98(-2.31%)
Aug 27, 2002 42.80 43.39 42.57 42.60 866,294 -0.45(-1.05%)
Aug 26, 2002 42.63 43.22 42.03 43.05 110,159 +0.31(+0.72%)
Aug 23, 2002 43.91 43.91 42.56 42.74 101,262 -0.89(-2.04%)
Aug 22, 2002 43.16 43.73 43.00 43.63 98,921 +0.32(+0.73%)
Aug 21, 2002 42.63 43.48 42.63 43.32 81,946 +0.80(+1.89%)
Aug 20, 2002 42.67 42.81 42.28 42.51 195,969 +1.00(+2.41%)
Aug 16, 2002 41.86 42.63 41.12 41.51 156,986 -0.14(-0.33%)
Aug 15, 2002 40.92 41.98 40.36 41.65 182,624 +0.85(+2.07%)
Aug 14, 2002 40.30 40.84 39.21 40.81 257,546 +0.50(+1.25%)
Aug 13, 2002 41.51 41.69 40.23 40.30 158,859 -1.36(-3.26%)
Aug 12, 2002 41.73 41.98 41.07 41.66 147,504 +0.93(+2.29%)
Aug 07, 2002 40.19 40.77 39.51 40.73 200,418 +0.75(+1.88%)
Aug 06, 2002 38.87 40.32 38.87 39.98 205,335 +1.48(+3.84%)
Aug 05, 2002 39.29 39.71 38.49 38.50 468,267 -0.78(-1.98%)
Aug 02, 2002 41.48 41.48 38.99 39.28 298,169 -2.20(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.