Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	55.26	55.67	54.48	55.15	0	-0.83(-1.48%)
Aug 28, 2008	55.14	56.57	55.14	55.98	173,721	+1.12(+2.04%)
Aug 27, 2008	54.29	55.67	53.76	54.86	203,708	+0.58(+1.07%)
Aug 26, 2008	54.76	55.44	53.86	54.28	338,469	-0.69(-1.26%)
Aug 25, 2008	55.32	55.51	54.53	54.97	335,732	-0.76(-1.36%)
Aug 22, 2008	55.50	56.10	55.28	55.73	0	+0.57(+1.04%)
Aug 21, 2008	55.08	55.56	54.62	55.16	206,039	+0.06(+0.11%)
Aug 20, 2008	55.44	55.73	54.51	55.10	215,655	-0.16(-0.29%)
Aug 19, 2008	56.08	56.90	54.76	55.26	262,698	-1.12(-1.98%)
Aug 18, 2008	56.79	57.29	56.19	56.38	338,480	+0.01(+0.02%)
Aug 15, 2008	55.81	56.63	55.81	56.38	0	+0.56(+0.99%)
Aug 14, 2008	54.59	56.10	54.57	55.82	302,479	+1.12(+2.05%)
Aug 13, 2008	54.80	54.96	53.68	54.70	212,864	-0.32(-0.59%)
Aug 12, 2008	55.14	55.51	54.77	55.03	381,653	-0.35(-0.63%)
Aug 11, 2008	55.21	55.83	55.02	55.38	284,319	+0.01(+0.02%)
Aug 08, 2008	54.20	55.53	54.12	55.37	304,619	+1.31(+2.42%)
Aug 07, 2008	55.10	55.10	53.89	54.06	259,661	-1.23(-2.22%)
Aug 06, 2008	55.10	55.50	54.73	55.29	204,102	-0.23(-0.42%)
Aug 05, 2008	55.15	55.52	54.90	55.52	280,433	+0.83(+1.51%)
Aug 04, 2008	53.60	55.09	53.33	54.69	354,525	+1.15(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.