Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.73	11.77	11.62	11.67	0	-0.01(-0.07%)
Aug 28, 2008	11.76	11.81	11.63	11.67	1,235,672	-0.11(-0.90%)
Aug 27, 2008	11.66	11.85	11.60	11.78	689,610	+0.17(+1.42%)
Aug 26, 2008	11.61	11.75	11.58	11.62	1,272,870	-0.03(-0.29%)
Aug 25, 2008	11.70	11.76	11.56	11.65	845,926	-0.00(-0.04%)
Aug 22, 2008	11.63	11.68	11.59	11.65	0	+0.01(+0.11%)
Aug 21, 2008	11.64	11.73	11.62	11.64	940,022	+0.02(+0.18%)
Aug 20, 2008	11.66	11.73	11.49	11.62	501,560	+0.01(+0.11%)
Aug 19, 2008	11.53	11.63	11.53	11.61	1,009,656	+0.00(+0.04%)
Aug 18, 2008	11.48	11.70	11.48	11.60	931,849	+0.17(+1.45%)
Aug 15, 2008	11.58	11.58	11.41	11.44	0	-0.04(-0.37%)
Aug 14, 2008	11.58	11.58	11.42	11.48	672,536	-0.08(-0.73%)
Aug 13, 2008	11.52	11.60	11.46	11.56	850,438	+0.08(+0.74%)
Aug 12, 2008	11.29	11.56	11.25	11.48	1,444,362	+0.25(+2.19%)
Aug 11, 2008	11.03	11.29	11.03	11.23	1,323,653	+0.15(+1.34%)
Aug 08, 2008	11.09	11.11	11.00	11.08	1,299,884	-0.06(-0.50%)
Aug 07, 2008	11.24	11.30	11.08	11.14	932,884	-0.13(-1.17%)
Aug 06, 2008	11.37	11.45	11.22	11.27	707,104	-0.14(-1.26%)
Aug 05, 2008	11.16	11.42	11.12	11.42	793,875	+0.23(+2.09%)
Aug 04, 2008	11.11	11.25	11.08	11.18	777,351	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.