Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.91	11.95	11.62	11.91	8,533	+0.16(+1.40%)
Aug 30, 2010	11.87	11.93	11.73	11.75	599,828	-0.14(-1.16%)
Aug 27, 2010	11.89	11.93	11.69	11.89	1,139,778	+0.08(+0.66%)
Aug 26, 2010	11.95	11.95	11.75	11.81	994,745	-0.08(-0.65%)
Aug 25, 2010	11.70	11.90	11.65	11.89	1,204,487	+0.09(+0.73%)
Aug 24, 2010	11.69	11.88	11.66	11.80	335	-0.04(-0.36%)
Aug 23, 2010	11.88	12.00	11.84	11.84	1,126,992	-0.01(-0.07%)
Aug 20, 2010	11.92	11.94	11.74	11.85	834,065	-0.12(-1.01%)
Aug 19, 2010	11.99	12.02	11.78	11.97	335	-0.05(-0.40%)
Aug 18, 2010	12.02	12.07	11.90	12.02	1,318,504	+0.00(+0.04%)
Aug 17, 2010	11.92	12.17	11.80	12.01	1,931,890	+0.36(+3.07%)
Aug 16, 2010	11.57	11.66	11.47	11.66	842,272	+0.05(+0.45%)
Aug 13, 2010	11.60	11.71	11.41	11.60	1,218,869	+0.13(+1.09%)
Aug 12, 2010	11.47	11.53	11.36	11.48	645,344	-0.12(-1.04%)
Aug 11, 2010	11.70	11.70	11.52	11.60	1,258,372	-0.19(-1.65%)
Aug 10, 2010	11.75	11.91	11.68	11.79	859,798	-0.03(-0.29%)
Aug 09, 2010	11.70	11.88	11.65	11.83	1,048,602	+0.20(+1.75%)
Aug 06, 2010	11.63	11.70	11.44	11.63	1,262,360	-0.14(-1.17%)
Aug 05, 2010	11.70	11.82	11.67	11.76	1,062,725	+0.03(+0.22%)
Aug 04, 2010	11.68	11.76	11.61	11.74	1,190,885	+0.11(+0.93%)
Aug 03, 2010	11.67	11.73	11.60	11.63	2,760,879	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.