Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.93	13.12	12.92	13.05	1,758,464	+0.16(+1.26%)
Aug 30, 2011	12.78	12.95	12.74	12.89	1,059,437	+0.05(+0.38%)
Aug 29, 2011	12.77	12.87	12.68	12.84	1,322,173	+0.21(+1.67%)
Aug 26, 2011	12.36	12.65	12.11	12.63	1,631,905	+0.20(+1.59%)
Aug 25, 2011	12.66	12.70	12.32	12.43	2,290,701	-0.16(-1.25%)
Aug 24, 2011	12.12	12.64	12.09	12.59	2,331,423	+0.47(+3.91%)
Aug 23, 2011	11.87	12.12	11.77	12.11	1,746,839	+0.29(+2.49%)
Aug 22, 2011	12.17	12.17	11.78	11.82	1,916,495	-0.08(-0.66%)
Aug 19, 2011	11.92	12.12	11.90	11.90	1,250,141	-0.13(-1.09%)
Aug 18, 2011	12.29	12.29	11.93	12.03	1,387,165	-0.49(-3.89%)
Aug 17, 2011	12.58	12.72	12.48	12.52	1,145,361	+0.01(+0.10%)
Aug 16, 2011	12.47	12.58	12.38	12.51	1,378,234	-0.09(-0.73%)
Aug 15, 2011	12.24	12.60	12.24	12.60	1,560,201	+0.43(+3.57%)
Aug 12, 2011	12.48	12.50	12.06	12.16	1,699,100	-0.24(-1.91%)
Aug 11, 2011	11.78	12.57	11.71	12.40	2,792,702	+0.65(+5.56%)
Aug 10, 2011	11.86	12.17	11.72	11.75	2,442,555	-0.40(-3.29%)
Aug 09, 2011	11.80	12.16	11.35	12.15	4,073,788	+0.78(+6.83%)
Aug 08, 2011	11.80	11.92	11.32	11.37	3,795,180	-0.83(-6.83%)
Aug 05, 2011	12.46	12.48	11.94	12.20	3,763,522	-0.17(-1.35%)
Aug 04, 2011	12.84	12.98	12.36	12.37	2,570,520	-0.56(-4.34%)
Aug 03, 2011	13.01	13.01	12.73	12.93	2,223,789	-0.04(-0.30%)
Aug 02, 2011	13.21	13.31	12.97	12.97	1,377,573	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.