Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.03	19.11	18.60	18.73	1,042,032	-0.28(-1.46%)
Aug 29, 2013	19.02	19.09	18.92	19.01	597,231	-0.08(-0.40%)
Aug 28, 2013	18.91	19.14	18.84	19.09	615,444	+0.17(+0.88%)
Aug 27, 2013	19.08	19.13	18.90	18.92	519,314	-0.29(-1.49%)
Aug 26, 2013	19.28	19.34	19.16	19.21	444,246	-0.08(-0.40%)
Aug 23, 2013	19.09	19.33	18.91	19.28	460,481	+0.22(+1.18%)
Aug 22, 2013	19.09	19.15	18.92	19.06	488,866	+0.05(+0.25%)
Aug 21, 2013	19.19	19.22	18.95	19.01	677,173	-0.21(-1.07%)
Aug 20, 2013	18.97	19.37	18.90	19.21	1,015,959	+0.28(+1.49%)
Aug 19, 2013	19.18	19.22	18.92	18.93	690,462	-0.24(-1.27%)
Aug 16, 2013	19.35	19.35	19.10	19.18	402,039	-0.24(-1.23%)
Aug 15, 2013	19.66	19.69	19.41	19.42	828,646	-0.39(-1.98%)
Aug 14, 2013	20.01	20.08	19.75	19.81	787,734	-0.27(-1.36%)
Aug 13, 2013	20.18	20.21	19.92	20.08	729,700	-0.12(-0.62%)
Aug 12, 2013	20.06	20.25	19.95	20.20	962,926	+0.14(+0.69%)
Aug 09, 2013	20.09	20.34	20.06	20.07	763,559	-0.03(-0.17%)
Aug 08, 2013	20.31	20.59	19.96	20.10	849,692	+0.01(+0.07%)
Aug 07, 2013	20.08	20.19	20.03	20.08	865,703	-0.09(-0.45%)
Aug 06, 2013	20.26	20.27	20.07	20.18	873,927	-0.13(-0.64%)
Aug 05, 2013	20.26	20.45	20.14	20.30	1,027,670	+0.00(+0.00%)
Aug 02, 2013	20.57	20.66	20.29	20.30	1,002,903	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.