Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.38	40.42	40.08	40.25	1,234,698	-0.21(-0.52%)
Aug 30, 2021	40.49	40.69	40.39	40.46	526,969	+0.07(+0.17%)
Aug 27, 2021	40.09	40.54	39.96	40.39	709,757	+0.49(+1.22%)
Aug 26, 2021	40.35	40.42	39.88	39.90	581,277	-0.44(-1.10%)
Aug 25, 2021	40.19	40.66	40.06	40.34	580,938	+0.10(+0.24%)
Aug 24, 2021	40.53	40.53	40.12	40.25	643,518	-0.22(-0.54%)
Aug 23, 2021	40.66	40.68	40.36	40.47	590,131	-0.06(-0.15%)
Aug 20, 2021	40.06	40.64	39.78	40.53	1,160,937	+0.35(+0.87%)
Aug 19, 2021	40.74	41.01	39.95	40.18	728,930	-0.78(-1.91%)
Aug 18, 2021	41.07	41.31	40.89	40.96	783,289	-0.18(-0.44%)
Aug 17, 2021	40.87	41.21	40.55	41.14	600,103	-0.02(-0.04%)
Aug 16, 2021	41.85	42.20	41.16	41.16	858,613	-0.63(-1.52%)
Aug 13, 2021	41.39	41.98	41.29	41.80	1,377,293	+0.43(+1.05%)
Aug 12, 2021	41.32	41.39	40.96	41.36	864,680	+0.10(+0.25%)
Aug 11, 2021	41.21	41.32	40.89	41.26	587,299	+0.21(+0.51%)
Aug 10, 2021	41.07	41.21	40.70	41.05	705,527	+0.01(+0.02%)
Aug 09, 2021	40.77	41.09	40.41	41.04	727,504	+0.23(+0.57%)
Aug 06, 2021	40.99	41.37	40.78	40.81	866,986	-0.02(-0.04%)
Aug 05, 2021	40.78	40.84	40.21	40.82	1,209,728	+0.73(+1.82%)
Aug 04, 2021	40.28	40.34	39.66	40.09	916,913	-0.38(-0.94%)
Aug 03, 2021	39.93	40.51	39.55	40.48	799,851	+0.63(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.