Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	25.31	25.31	23.76	24.20	22,609	-1.20(-4.71%)
Aug 29, 2013	24.77	25.44	24.77	25.40	23,377	+0.92(+3.77%)
Aug 28, 2013	24.55	24.75	24.25	24.47	16,673	+0.23(+0.94%)
Aug 27, 2013	25.32	25.53	24.18	24.25	53,586	-1.27(-4.99%)
Aug 26, 2013	25.14	26.09	25.06	25.52	31,087	+0.07(+0.28%)
Aug 23, 2013	26.00	26.00	24.89	25.45	17,372	-0.69(-2.66%)
Aug 22, 2013	25.80	26.20	25.48	26.15	13,070	+0.40(+1.54%)
Aug 21, 2013	26.73	26.75	25.66	25.75	15,374	-0.99(-3.71%)
Aug 20, 2013	25.77	26.89	25.73	26.74	62,621	+1.07(+4.18%)
Aug 19, 2013	25.69	26.08	25.49	25.67	18,147	+0.04(+0.17%)
Aug 16, 2013	25.46	25.71	25.13	25.63	29,686	+0.03(+0.10%)
Aug 15, 2013	26.59	26.92	25.46	25.60	24,253	-1.24(-4.63%)
Aug 14, 2013	27.10	27.12	26.63	26.84	26,142	-0.27(-1.00%)
Aug 13, 2013	26.97	27.33	26.97	27.12	19,310	-0.01(-0.03%)
Aug 12, 2013	26.93	27.28	25.91	27.12	35,029	-0.25(-0.90%)
Aug 09, 2013	25.97	28.17	25.58	27.37	90,053	+1.40(+5.40%)
Aug 08, 2013	25.39	25.99	24.53	25.97	19,309	+0.15(+0.58%)
Aug 07, 2013	26.58	26.66	25.78	25.82	20,530	-0.87(-3.25%)
Aug 06, 2013	27.05	27.05	26.50	26.69	14,438	-0.20(-0.75%)
Aug 05, 2013	26.17	27.07	26.17	26.89	38,383	+0.77(+2.95%)
Aug 02, 2013	25.63	26.34	25.54	26.12	29,533	+0.33(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.