Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		117.03	117.03	117.03	0	+2.62(+2.29%)
Aug 30, 2018	112.87	114.90	112.12	114.41	42,925	+1.45(+1.28%)
Aug 29, 2018	111.89	113.80	111.89	112.96	32,670	+1.22(+1.09%)
Aug 28, 2018	110.72	112.21	110.39	111.75	35,533	+1.07(+0.97%)
Aug 27, 2018	110.72	111.92	110.48	110.67	33,112	-0.09(-0.08%)
Aug 24, 2018	109.36	112.82	109.11	110.77	44,951	+1.59(+1.45%)
Aug 23, 2018	107.07	110.30	107.07	109.18	81,426	+1.92(+1.79%)
Aug 22, 2018	107.31	108.85	106.79	107.26	59,713	-0.09(-0.09%)
Aug 21, 2018	107.64	108.71	106.98	107.36	90,912	+0.61(+0.57%)
Aug 20, 2018	107.36	108.62	105.72	106.75	73,128	+0.00(+0.00%)
Aug 17, 2018	106.00	109.32	105.98	106.75	180,664	+0.70(+0.66%)
Aug 16, 2018	106.61	107.50	105.77	106.05	68,337	+0.00(+0.00%)
Aug 15, 2018	108.80	110.34	105.91	106.05	45,374	-3.04(-2.78%)
Aug 14, 2018	106.75	109.32	106.61	109.08	58,052	+2.48(+2.32%)
Aug 13, 2018	104.83	107.21	104.64	106.61	65,627	+2.18(+2.08%)
Aug 10, 2018	103.92	105.22	102.56	104.43	69,818	+0.51(+0.49%)
Aug 09, 2018	104.66	106.11	103.50	103.92	51,522	-0.42(-0.40%)
Aug 08, 2018	105.55	106.11	103.87	104.34	43,165	-0.75(-0.71%)
Aug 07, 2018	107.46	108.67	104.24	105.08	62,863	-2.05(-1.91%)
Aug 06, 2018	107.55	110.72	106.81	107.13	76,783	+0.14(+0.13%)
Aug 03, 2018	108.77	109.89	105.64	106.99	67,030	-1.31(-1.21%)
Aug 02, 2018	99.77	108.77	99.26	108.30	115,638	+10.07(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.