Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	86.28	86.51	84.33	84.33	94,508	-2.31(-2.67%)
Aug 28, 2020	85.32	86.92	84.02	86.65	68,202	+2.07(+2.44%)
Aug 27, 2020	79.31	84.98	79.31	84.58	113,916	+5.45(+6.88%)
Aug 26, 2020	79.23	79.68	78.38	79.14	83,126	-0.65(-0.82%)
Aug 25, 2020	79.92	80.06	78.74	79.79	114,240	-0.09(-0.12%)
Aug 24, 2020	82.01	82.02	79.44	79.89	69,287	-1.45(-1.78%)
Aug 21, 2020	81.25	83.11	80.61	81.34	66,831	-0.48(-0.59%)
Aug 20, 2020	81.70	83.13	81.70	81.82	45,622	-0.74(-0.90%)
Aug 19, 2020	83.59	84.56	82.29	82.56	51,046	-0.98(-1.17%)
Aug 18, 2020	86.96	86.96	82.67	83.54	70,168	-3.08(-3.56%)
Aug 17, 2020	84.84	87.51	83.49	86.62	61,508	+1.92(+2.26%)
Aug 14, 2020	84.64	85.91	84.15	84.70	41,954	-0.83(-0.98%)
Aug 13, 2020	85.24	86.20	84.61	85.54	66,873	-0.39(-0.45%)
Aug 12, 2020	87.68	87.90	85.02	85.93	63,984	-0.71(-0.82%)
Aug 11, 2020	87.95	88.22	86.04	86.64	117,076	-0.04(-0.04%)
Aug 10, 2020	88.06	88.29	85.21	86.68	97,190	-1.14(-1.30%)
Aug 07, 2020	84.40	88.89	84.40	87.82	79,692	+3.01(+3.55%)
Aug 06, 2020	86.29	88.96	82.62	84.81	155,044	-0.91(-1.06%)
Aug 05, 2020	81.58	85.72	80.98	85.72	113,369	+5.38(+6.70%)
Aug 04, 2020	77.98	81.27	77.35	80.34	90,265	+1.93(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.