Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.52	12.58	12.29	12.31	377,592	-0.24(-1.93%)
Aug 28, 2008	12.33	12.63	12.28	12.55	678,466	+0.23(+1.88%)
Aug 27, 2008	12.27	12.34	12.25	12.32	776,205	+0.03(+0.22%)
Aug 26, 2008	12.37	12.41	12.17	12.29	622,932	-0.12(-0.98%)
Aug 25, 2008	12.51	12.54	12.31	12.41	730,242	-0.10(-0.84%)
Aug 22, 2008	12.62	12.70	12.42	12.52	743,618	-0.04(-0.31%)
Aug 21, 2008	12.73	12.81	12.53	12.56	673,293	-0.25(-1.98%)
Aug 20, 2008	12.91	13.01	12.72	12.81	752,287	-0.05(-0.39%)
Aug 19, 2008	12.84	12.90	12.73	12.86	629,175	+0.06(+0.43%)
Aug 18, 2008	12.75	12.84	12.68	12.80	570,212	+0.12(+0.91%)
Aug 15, 2008	12.81	12.86	12.59	12.69	0	+0.04(+0.31%)
Aug 14, 2008	12.78	12.84	12.55	12.65	708,371	-0.11(-0.87%)
Aug 13, 2008	12.59	12.90	12.49	12.76	827,528	+0.18(+1.40%)
Aug 12, 2008	12.44	12.74	12.31	12.58	1,017,967	+0.14(+1.11%)
Aug 11, 2008	12.43	12.52	11.99	12.44	1,292,632	-0.06(-0.44%)
Aug 08, 2008	11.78	12.50	11.78	12.50	638,055	+0.25(+2.03%)
Aug 07, 2008	12.35	12.42	12.17	12.25	590,648	-0.07(-0.58%)
Aug 06, 2008	12.46	12.54	12.32	12.32	513,828	-0.20(-1.59%)
Aug 05, 2008	12.23	12.53	12.23	12.52	822,639	+0.26(+2.16%)
Aug 04, 2008	12.27	12.46	12.22	12.26	757,109	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.